China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
30 Oct 2002	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	0.0 (0.0%)	0
29 Oct 2002	HKD	0.2701	0.2701	0.2701	0.2701	11.1969	-0.03 (-10.00%)	2,654
28 Oct 2002	HKD	0.3001	0.3001	0.3001	0.3001	12.4405	-0.035 (-10.42%)	2,412
25 Oct 2002	HKD	0.335	0.335	0.335	0.335	13.8873	0.0 (0.0%)	0
24 Oct 2002	HKD	0.335	0.335	0.335	0.335	13.8873	-0.035 (-9.46%)	1,206
23 Oct 2002	HKD	0.37	0.37	0.37	0.37	15.3382	-0.005 (-1.33%)	724
22 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
21 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
18 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
17 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
16 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
15 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
14 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
11 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
10 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
9 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
8 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
7 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
4 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
3 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
2 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
1 Oct 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
30 Sep 2002	HKD	0.375	0.375	0.375	0.375	15.5454	0.0 (0.0%)	0
27 Sep 2002	HKD	0.34	0.375	0.34	0.375	15.5454	+0.035 (+10.29%)	2,412
26 Sep 2002	HKD	0.335	0.35	0.32	0.34	14.0945	+0.005 (+1.49%)	1,689
25 Sep 2002	HKD	0.36	0.36	0.335	0.335	13.8873	-0.105 (-23.86%)	1,689
24 Sep 2002	HKD	0.44	0.44	0.44	0.44	18.24	0.0 (0.0%)	0
23 Sep 2002	HKD	0.44	0.44	0.44	0.44	18.24	+0.03 (+7.32%)	48
20 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	0.0 (0.0%)	0

Unicorn Response |