China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	0.0 (0.0%)	0
18 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	0.0 (0.0%)	0
17 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	0.0 (0.0%)	0
16 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	0.0 (0.0%)	0
13 Sep 2002	HKD	0.38	0.41	0.375	0.41	16.9963	+0.02 (+5.13%)	8,202
12 Sep 2002	HKD	0.39	0.39	0.39	0.39	16.1673	-0.02 (-4.88%)	724
11 Sep 2002	HKD	0.41	0.41	0.41	0.41	16.9963	+0.005 (+1.23%)	1,206
10 Sep 2002	HKD	0.41	0.41	0.405	0.405	16.7891	-0.045 (-10%)	2,171
9 Sep 2002	HKD	0.45	0.45	0.45	0.45	18.6545	-0.05 (-10%)	724
6 Sep 2002	HKD	0.51	0.51	0.4901	0.5	20.7272	+0.01 (+2.02%)	18,526
5 Sep 2002	HKD	0.4901	0.4901	0.4901	0.4901	20.3168	0.0 (0.0%)	3,474
4 Sep 2002	HKD	0.4901	0.52	0.4901	0.4901	20.3168	-0.01 (-1.98%)	12,061
3 Sep 2002	HKD	0.52	0.52	0.5	0.5	20.7272	-0.03 (-5.66%)	8,202
2 Sep 2002	HKD	0.53	0.53	0.53	0.53	21.9709	-0.01 (-1.85%)	7,285
30 Aug 2002	HKD	0.54	0.54	0.53	0.54	22.3854	0.0 (0.0%)	5,597
29 Aug 2002	HKD	0.55	0.55	0.54	0.54	22.3854	-0.02 (-3.59%)	10,855
28 Aug 2002	HKD	0.55	0.6	0.55	0.5601	23.2187	-0.04 (-6.65%)	4,246
27 Aug 2002	HKD	0.63	0.63	0.6	0.6	24.8727	-0.02 (-3.24%)	5,307
26 Aug 2002	HKD	0.59	0.6499	0.59	0.6201	25.7059	+0.04 (+6.91%)	13,798
23 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
22 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
21 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
20 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
19 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
16 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
15 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
14 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
13 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0
12 Aug 2002	HKD	0.58	0.58	0.58	0.58	24.0436	-0.02 (-3.33%)	96
9 Aug 2002	HKD	0.6	0.6	0.6	0.6	24.8727	0.0 (0.0%)	0

Unicorn Response |