Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
1 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
31 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
26 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
25 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 965 |
12 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | -0.02 (-3.24%) | 241 |
10 Jul 2002 | HKD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 25.7059 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.58 | 0.6499 | 0.58 | 0.6201 | 25.7059 | +0.07 (+12.75%) | 28,658 |
8 Jul 2002 | HKD | 0.45 | 0.55 | 0.45 | 0.55 | 22.8 | -0.05 (-8.33%) | 1,206 |
5 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |