Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 96 |
17 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 24.8727 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.6201 | 0.6201 | 0.6 | 0.6 | 24.8727 | -0.05 (-7.68%) | 241 |
11 Jun 2002 | HKD | 0.6801 | 0.6801 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 1,689 |
10 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 482 |
5 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 386 |
4 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 145 |
30 May 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 13,461 |
28 May 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 4,246 |
27 May 2002 | HKD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 26.9413 | 0.0 (0.0%) | 6,706 |
24 May 2002 | HKD | 0.6801 | 0.7 | 0.6499 | 0.6499 | 26.9413 | -0.01 (-1.53%) | 482 |
23 May 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 27.36 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 27.36 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 27.36 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 27.36 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 27.36 | 0.0 (0.0%) | 0 |