China Internet Investment Fina Recent Share Price (HKEX:810)

HKEX:810 - China Castson 81 Finance Co Ltd China Internet Investment Fina
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2002	HKD	0.7	0.7	0.6801	0.6801	28.1932	-0.02 (-2.84%)	127,948
2 May 2002	HKD	0.71	0.71	0.7	0.7	29.0181	-0.01 (-1.41%)	3,184
1 May 2002	HKD	0.71	0.71	0.71	0.71	29.4327	0.0 (0.0%)	0
30 Apr 2002	HKD	0.6801	0.71	0.67	0.71	29.4327	+0.02 (+2.90%)	122,882
29 Apr 2002	HKD	0.6499	0.7	0.6499	0.69	28.6036	-0.02 (-2.82%)	4,825
26 Apr 2002	HKD	0.63	0.73	0.61	0.71	29.4327	+0.06 (+9.25%)	254,930
25 Apr 2002	HKD	0.63	0.6499	0.63	0.6499	26.9413	0.0 (0.0%)	482
24 Apr 2002	HKD	0.63	0.6499	0.6201	0.6499	26.9413	+0.03 (+4.81%)	122,351
23 Apr 2002	HKD	0.6499	0.6499	0.6201	0.6201	25.7059	-0.01 (-1.57%)	1,689
22 Apr 2002	HKD	0.63	0.6499	0.63	0.63	26.1163	+0.01 (+1.60%)	1,592
19 Apr 2002	HKD	0.6201	0.6201	0.6201	0.6201	25.7059	+0.05 (+8.79%)	48
18 Apr 2002	HKD	0.59	0.59	0.57	0.57	23.6291	-0.02 (-3.39%)	241
17 Apr 2002	HKD	0.58	0.59	0.5601	0.59	24.4582	+0.01 (+1.72%)	1,785
16 Apr 2002	HKD	0.59	0.6	0.58	0.58	24.0436	-0.01 (-1.69%)	1,978
15 Apr 2002	HKD	0.58	0.59	0.58	0.59	24.4582	+0.04 (+7.27%)	482
12 Apr 2002	HKD	0.55	0.59	0.55	0.55	22.8	+0.03 (+5.77%)	965
11 Apr 2002	HKD	0.52	0.6	0.52	0.52	21.5563	+0.02 (+4%)	482
10 Apr 2002	HKD	0.5	0.58	0.5	0.5	20.7272	-0.03 (-5.66%)	386
9 Apr 2002	HKD	0.53	0.53	0.53	0.53	21.9709	0.0 (0.0%)	0
8 Apr 2002	HKD	0.5	0.53	0.5	0.53	21.9709	+0.065 (+13.98%)	1,206
5 Apr 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
4 Apr 2002	HKD	0.465	0.465	0.465	0.465	19.2763	0.0 (0.0%)	0
3 Apr 2002	HKD	0.465	0.54	0.465	0.465	19.2763	-0.035 (-7.00%)	724
2 Apr 2002	HKD	0.5	0.5	0.5	0.5	20.7272	0.0 (0.0%)	0
1 Apr 2002	HKD	0.5	0.5	0.5	0.5	20.7272	0.0 (0.0%)	0
29 Mar 2002	HKD	0.5	0.5	0.5	0.5	20.7272	0.0 (0.0%)	0
28 Mar 2002	HKD	0.5	0.55	0.5	0.5	20.7272	-0.03 (-5.66%)	531
27 Mar 2002	HKD	0.53	0.53	0.53	0.53	21.9709	+0.01 (+1.92%)	1,206
26 Mar 2002	HKD	0.52	0.52	0.52	0.52	21.5563	-0.06 (-10.34%)	1,206
25 Mar 2002	HKD	0.58	0.58	0.58	0.58	24.0436	0.0 (0.0%)	0

Unicorn Response |