Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 0.52 | 0.6 | 0.52 | 0.52 | 21.5563 | +0.02 (+4%) | 482 |
10 Apr 2002 | HKD | 0.5 | 0.58 | 0.5 | 0.5 | 20.7272 | -0.03 (-5.66%) | 386 |
9 Apr 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9709 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 21.9709 | +0.065 (+13.98%) | 1,206 |
5 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 19.2763 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 19.2763 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.465 | 0.54 | 0.465 | 0.465 | 19.2763 | -0.035 (-7.00%) | 724 |
2 Apr 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20.7272 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20.7272 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 20.7272 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.5 | 0.55 | 0.5 | 0.5 | 20.7272 | -0.03 (-5.66%) | 531 |
27 Mar 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 21.9709 | +0.01 (+1.92%) | 1,206 |
26 Mar 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 21.5563 | -0.06 (-10.34%) | 1,206 |
25 Mar 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 24.0436 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 24.0436 | 0.0 (0.0%) | 1,689 |
21 Mar 2002 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 24.0436 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.6 | 0.6 | 0.55 | 0.58 | 24.0436 | +0.02 (+3.55%) | 48 |
19 Mar 2002 | HKD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 23.2187 | +0.01 (+1.84%) | 1,206 |
18 Mar 2002 | HKD | 0.55 | 0.5601 | 0.55 | 0.55 | 22.8 | -0.02 (-3.51%) | 5,789 |
15 Mar 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 23.6291 | 0.0 (0.0%) | 1,206 |
14 Mar 2002 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 23.6291 | 0.0 (0.0%) | 1,930 |
13 Mar 2002 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 23.6291 | -0.03 (-5%) | 12,303 |
12 Mar 2002 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 24.8727 | -0.01 (-1.64%) | 4,294 |
11 Mar 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 25.2872 | 0.0 (0.0%) | 2,412 |
8 Mar 2002 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 25.2872 | -0.02 (-3.17%) | 2,895 |
7 Mar 2002 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 26.1163 | +0.02 (+3.28%) | 6,272 |
6 Mar 2002 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 25.2872 | +0.02 (+3.39%) | 5,500 |
5 Mar 2002 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 24.4582 | -0.05 (-7.81%) | 25,522 |
4 Mar 2002 | HKD | 0.64 | 0.66 | 0.61 | 0.64 | 26.5309 | +0.01 (+1.59%) | 93,645 |
1 Mar 2002 | HKD | 0.75 | 0.75 | 0.63 | 0.63 | 26.1163 | 0.0 (0.0%) | 52,250 |