Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 198,030 |
11 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,000 |
8 Mar 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 36,000 |
7 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 24,000 |
6 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.295 | 0.305 | 0.27 | 0.305 | 0.305 | -0.005 (-1.61%) | 210,000 |
4 Mar 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 30,000 |
1 Mar 2024 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 12,000 |
29 Feb 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 30,000 |
28 Feb 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,000 |
27 Feb 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 42,000 |
26 Feb 2024 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 48,000 |
23 Feb 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 84,050 |
22 Feb 2024 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 96,000 |
21 Feb 2024 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 36,150 |
20 Feb 2024 | HKD | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 78,000 |
19 Feb 2024 | HKD | 0.325 | 0.355 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 444,000 |
16 Feb 2024 | HKD | 0.295 | 0.325 | 0.295 | 0.32 | 0.32 | +0.04 (+14.29%) | 276,000 |
15 Feb 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 24,000 |
14 Feb 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 169,000 |
9 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 0 |
8 Feb 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 108,000 |
7 Feb 2024 | HKD | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 66,000 |
6 Feb 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 114,000 |
5 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 18,000 |
2 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 0 |
1 Feb 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 84,000 |
31 Jan 2024 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 186,000 |
30 Jan 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 252,000 |
29 Jan 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 72,000 |