Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.4 | 0.415 | 0.37 | 0.375 | 0.375 | -0.02 (-5.06%) | 3,114,000 |
11 Dec 2023 | HKD | 0.4 | 0.45 | 0.38 | 0.395 | 0.395 | -0.065 (-14.13%) | 7,560,000 |
8 Dec 2023 | HKD | 0.83 | 0.85 | 0.45 | 0.46 | 0.46 | -0.35 (-43.21%) | 21,600,000 |
7 Dec 2023 | HKD | 0.83 | 0.93 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 16,212,000 |
6 Dec 2023 | HKD | 0.73 | 0.8 | 0.72 | 0.79 | 0.79 | +0.05 (+6.76%) | 5,821,026 |
5 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 45,000 |
30 Nov 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 24,000 |
29 Nov 2023 | HKD | 0.77 | 0.82 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,158,000 |
28 Nov 2023 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 456,000 |
27 Nov 2023 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 84,000 |
24 Nov 2023 | HKD | 0.81 | 0.82 | 0.76 | 0.81 | 0.81 | -0.04 (-4.71%) | 156,000 |
23 Nov 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 54,000 |
22 Nov 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 1,026,000 |
21 Nov 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 348,000 |
20 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
17 Nov 2023 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,668,000 |
16 Nov 2023 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 48,000 |
15 Nov 2023 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 72,000 |
14 Nov 2023 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 462,000 |
13 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 12,000 |
10 Nov 2023 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 564,000 |
9 Nov 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 121,500 |
8 Nov 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 66,000 |
7 Nov 2023 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 42,000 |
6 Nov 2023 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 90,000 |
3 Nov 2023 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 30,000 |
2 Nov 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 162,000 |
1 Nov 2023 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 0.78 | -0.03 (-3.70%) | 180,000 |