Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.87 | 0.87 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 264,000 |
30 Oct 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,320,300 |
27 Oct 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 594,000 |
26 Oct 2023 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 738,000 |
25 Oct 2023 | HKD | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 282,000 |
24 Oct 2023 | HKD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,080,000 |
20 Oct 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 144,000 |
19 Oct 2023 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 120,000 |
18 Oct 2023 | HKD | 0.91 | 1.01 | 0.87 | 1.01 | 1.01 | +0.1 (+10.99%) | 2,454,000 |
17 Oct 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 78,000 |
16 Oct 2023 | HKD | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | -0.06 (-6.38%) | 2,028,080 |
13 Oct 2023 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,586,400 |
12 Oct 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,176,000 |
11 Oct 2023 | HKD | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | -0.03 (-3.16%) | 534,000 |
10 Oct 2023 | HKD | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 3,828,000 |
9 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 7,495 |
6 Oct 2023 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 84,000 |
5 Oct 2023 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 1,140,000 |
4 Oct 2023 | HKD | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | -0.07 (-6.60%) | 684,190 |
3 Oct 2023 | HKD | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 228,000 |
29 Sep 2023 | HKD | 1.05 | 1.1 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,838,000 |
28 Sep 2023 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 2,226,000 |
27 Sep 2023 | HKD | 1.02 | 1.07 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 13,710,000 |
26 Sep 2023 | HKD | 1.05 | 1.05 | 0.96 | 1 | 1 | -0.05 (-4.76%) | 1,086,000 |
25 Sep 2023 | HKD | 1.13 | 1.13 | 1.02 | 1.05 | 1.05 | -0.08 (-7.08%) | 1,248,000 |
22 Sep 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 104,000 |
21 Sep 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 576,000 |
20 Sep 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,256,000 |
19 Sep 2023 | HKD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 1,932,000 |
18 Sep 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 258,000 |