| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 851.9607 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 851.9607 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 851.9607 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 1.75 | 1.75 | 1.625 | 1.75 | 851.9607 | +0.025 (+1.45%) | 49 |
| 8 Feb 2002 | HKD | 1.725 | 1.725 | 1.6 | 1.725 | 839.7898 | +0.025 (+1.47%) | 529 |
| 7 Feb 2002 | HKD | 1.75 | 1.8 | 1.7 | 1.7 | 827.6189 | -0.05 (-2.86%) | 345 |
| 6 Feb 2002 | HKD | 1.75 | 1.775 | 1.7 | 1.75 | 851.9607 | 0.0 (0.0%) | 759 |
| 5 Feb 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 851.9607 | 0.0 (0.0%) | 322 |
| 4 Feb 2002 | HKD | 1.75 | 1.75 | 1.7 | 1.75 | 851.9607 | 0.0 (0.0%) | 112 |
| 1 Feb 2002 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 851.9607 | -0.075 (-4.11%) | 325 |
| 31 Jan 2002 | HKD | 1.75 | 1.825 | 1.75 | 1.825 | 888.4733 | +0.05 (+2.82%) | 365 |
| 30 Jan 2002 | HKD | 1.8 | 1.8 | 1.7 | 1.775 | 864.1315 | -0.025 (-1.39%) | 85 |
| 29 Jan 2002 | HKD | 1.775 | 1.8 | 1.675 | 1.8 | 876.3024 | 0.0 (0.0%) | 467 |
| 28 Jan 2002 | HKD | 1.825 | 1.825 | 1.75 | 1.8 | 876.3024 | -0.025 (-1.37%) | 174 |
| 25 Jan 2002 | HKD | 1.8 | 1.85 | 1.75 | 1.825 | 888.4733 | +0.075 (+4.29%) | 664 |
| 24 Jan 2002 | HKD | 2.025 | 2.025 | 1.75 | 1.75 | 851.9607 | -0.25 (-12.50%) | 3,303 |
| 23 Jan 2002 | HKD | 2 | 2.025 | 1.975 | 2 | 973.6693 | -0.05 (-2.44%) | 444 |
| 22 Jan 2002 | HKD | 2 | 2.1 | 1.975 | 2.05 | 998.0111 | +0.05 (+2.50%) | 1,755 |
| 21 Jan 2002 | HKD | 2.2 | 2.2 | 1.975 | 2 | 973.6693 | -0.15 (-6.98%) | 312 |
| 18 Jan 2002 | HKD | 2.175 | 2.2 | 2 | 2.15 | 1,046.6945 | +0.075 (+3.61%) | 2,199 |
| 17 Jan 2002 | HKD | 2.175 | 2.175 | 1.975 | 2.075 | 1,010.1819 | 0.0 (0.0%) | 486 |
| 16 Jan 2002 | HKD | 2.125 | 2.125 | 2 | 2.075 | 1,010.1819 | -0.05 (-2.35%) | 930 |
| 15 Jan 2002 | HKD | 2.25 | 2.25 | 2.1 | 2.125 | 1,034.5237 | -0.175 (-7.61%) | 3,563 |
| 14 Jan 2002 | HKD | 2.05 | 2.325 | 1.875 | 2.3 | 1,119.7197 | +0.225 (+10.84%) | 11,615 |
| 11 Jan 2002 | HKD | 2.2 | 2.25 | 2.05 | 2.075 | 1,010.1819 | -0.075 (-3.49%) | 4,391 |
| 10 Jan 2002 | HKD | 2.025 | 2.2251 | 1.975 | 2.15 | 1,046.6945 | +0.1 (+4.88%) | 11,033 |
| 9 Jan 2002 | HKD | 1.75 | 2.05 | 1.75 | 2.05 | 998.0111 | +0.275 (+15.49%) | 7,405 |
| 8 Jan 2002 | HKD | 1.85 | 1.85 | 1.7 | 1.775 | 864.1315 | -0.05 (-2.74%) | 18,007 |
| 7 Jan 2002 | HKD | 1.825 | 1.9001 | 1.75 | 1.825 | 888.4733 | +0.025 (+1.39%) | 5,939 |
| 4 Jan 2002 | HKD | 1.825 | 1.825 | 1.7 | 1.8 | 876.3024 | 0.0 (0.0%) | 2,143 |
