Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | HKD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,050,000 |
8 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,880,000 |
5 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,400,000 |
4 Aug 2016 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,150,000 |
3 Aug 2016 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,160,000 |
2 Aug 2016 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 2,350,000 |
29 Jul 2016 | HKD | 1.88 | 1.91 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,090,000 |
28 Jul 2016 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 2,080,000 |
27 Jul 2016 | HKD | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,550,000 |
26 Jul 2016 | HKD | 1.86 | 1.89 | 1.75 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,020,000 |
25 Jul 2016 | HKD | 1.9 | 1.93 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,110,000 |
22 Jul 2016 | HKD | 1.91 | 1.91 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 3,010,000 |
21 Jul 2016 | HKD | 1.9 | 1.95 | 1.87 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,800,000 |
20 Jul 2016 | HKD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 3,010,000 |
19 Jul 2016 | HKD | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 3,170,000 |
18 Jul 2016 | HKD | 1.86 | 1.96 | 1.86 | 1.92 | 1.92 | 0.0 (0.0%) | 4,730,000 |
15 Jul 2016 | HKD | 1.9 | 1.99 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 4,990,000 |
14 Jul 2016 | HKD | 1.92 | 1.99 | 1.8 | 1.93 | 1.93 | 0.0 (0.0%) | 4,830,000 |
13 Jul 2016 | HKD | 2.01 | 2.08 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 4,750,000 |
12 Jul 2016 | HKD | 2.1 | 2.22 | 1.96 | 2.01 | 2.01 | -0.07 (-3.37%) | 4,670,000 |
11 Jul 2016 | HKD | 1.94 | 2.17 | 1.82 | 2.08 | 2.08 | +0.15 (+7.77%) | 4,590,000 |
8 Jul 2016 | HKD | 1.88 | 2.3 | 1.8 | 1.93 | 1.93 | 0.0 (0.0%) | 5,730,000 |
7 Jul 2016 | HKD | 1.88 | 1.95 | 1.72 | 1.93 | 1.93 | +0.03 (+1.58%) | 5,300,000 |
6 Jul 2016 | HKD | 1.96 | 1.96 | 1.59 | 1.9 | 1.9 | -0.11 (-5.47%) | 6,960,000 |
5 Jul 2016 | HKD | 2.13 | 2.28 | 1.9 | 2.01 | 2.01 | -0.12 (-5.63%) | 8,740,000 |
4 Jul 2016 | HKD | 2.4 | 3.15 | 1.63 | 2.13 | 2.13 | -0.15 (-6.58%) | 9,730,000 |
1 Jul 2016 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.61 | 2.65 | 0.48 | 2.28 | 2.28 | 0.0 (0.0%) | 42,120,000 |