Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 580,000 |
27 Apr 2018 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 210,000 |
26 Apr 2018 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
25 Apr 2018 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 710,000 |
24 Apr 2018 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 350,000 |
23 Apr 2018 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 990,000 |
20 Apr 2018 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 510,000 |
19 Apr 2018 | HKD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 290,000 |
18 Apr 2018 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 30,000 |
17 Apr 2018 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 790,000 |
16 Apr 2018 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,350,000 |
13 Apr 2018 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 410,000 |
12 Apr 2018 | HKD | 0.4 | 0.41 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,300,000 |
11 Apr 2018 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,260,000 |
10 Apr 2018 | HKD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,100,000 |
9 Apr 2018 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 540,000 |
6 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,600,000 |
3 Apr 2018 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 500,000 |
2 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,480,000 |
28 Mar 2018 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 420,000 |
27 Mar 2018 | HKD | 0.415 | 0.435 | 0.39 | 0.42 | 0.42 | +0.015 (+3.70%) | 5,430,000 |
26 Mar 2018 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 870,000 |
23 Mar 2018 | HKD | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,860,000 |
22 Mar 2018 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,040,000 |
21 Mar 2018 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 750,000 |