| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 36.6 | 38.9 | 36.6 | 38.35 | 38.35 | +1.85 (+5.07%) | 32,100 |
| 17 Sep 2024 | HKD | 35.95 | 36.7 | 35.95 | 36.5 | 36.5 | +0.25 (+0.69%) | 9,100 |
| 16 Sep 2024 | HKD | 35.4 | 36.25 | 35.4 | 36.25 | 36.25 | +1.5 (+4.32%) | 2,200 |
| 13 Sep 2024 | HKD | 35.55 | 35.55 | 34.75 | 34.75 | 34.75 | -0.85 (-2.39%) | 21,300 |
| 12 Sep 2024 | HKD | 36.1 | 36.1 | 35.6 | 35.6 | 35.6 | +0.3 (+0.85%) | 2,100 |
| 11 Sep 2024 | HKD | 35.1 | 35.3 | 35.1 | 35.3 | 35.3 | -0.35 (-0.98%) | 5,300 |
| 10 Sep 2024 | HKD | 36.3 | 36.3 | 35.15 | 35.65 | 35.65 | -1 (-2.73%) | 10,400 |
| 9 Sep 2024 | HKD | 36.3 | 36.8 | 35.7 | 36.65 | 36.65 | +0.15 (+0.41%) | 6,000 |
| 5 Sep 2024 | HKD | 36.2 | 36.55 | 36.2 | 36.5 | 36.5 | +0.5 (+1.39%) | 4,100 |
| 4 Sep 2024 | HKD | 35.35 | 36 | 35.35 | 36 | 36 | +0.65 (+1.84%) | 18,700 |
| 3 Sep 2024 | HKD | 36.1 | 36.1 | 35.15 | 35.35 | 35.35 | -0.7 (-1.94%) | 11,600 |
| 2 Sep 2024 | HKD | 36.35 | 36.35 | 36.05 | 36.05 | 36.05 | -0.65 (-1.77%) | 2,700 |
| 30 Aug 2024 | HKD | 36.25 | 37.3 | 35.85 | 36.7 | 36.7 | +0.85 (+2.37%) | 21,200 |
| 29 Aug 2024 | HKD | 35.15 | 36 | 34.5 | 35.85 | 35.85 | +0.05 (+0.14%) | 17,900 |
| 28 Aug 2024 | HKD | 36.2 | 36.2 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 21,900 |
| 27 Aug 2024 | HKD | 36.95 | 36.95 | 36.1 | 36.5 | 36.5 | -0.45 (-1.22%) | 13,800 |
| 26 Aug 2024 | HKD | 37.95 | 37.95 | 36.95 | 36.95 | 36.95 | -0.45 (-1.20%) | 21,100 |
| 23 Aug 2024 | HKD | 36.55 | 37.4 | 36.55 | 37.4 | 37.4 | +0.9 (+2.47%) | 10,700 |
| 22 Aug 2024 | HKD | 36.6 | 36.9 | 35.95 | 36.5 | 36.5 | -0.15 (-0.41%) | 10,600 |
| 21 Aug 2024 | HKD | 39 | 39 | 35.8 | 36.65 | 36.65 | -3.95 (-9.73%) | 148,700 |
| 20 Aug 2024 | HKD | 40.85 | 40.85 | 40.3 | 40.6 | 40.6 | +0.25 (+0.62%) | 8,400 |
| 19 Aug 2024 | HKD | 40.55 | 41.35 | 40.35 | 40.35 | 40.35 | -0.05 (-0.12%) | 8,200 |
| 16 Aug 2024 | HKD | 40.5 | 40.85 | 40.4 | 40.4 | 40.4 | -0.05 (-0.12%) | 11,900 |
| 15 Aug 2024 | HKD | 39.6 | 40.45 | 39.6 | 40.45 | 40.45 | -0.35 (-0.86%) | 800 |
| 14 Aug 2024 | HKD | 41 | 41 | 40.8 | 40.8 | 40.8 | -0.6 (-1.45%) | 3,000 |
| 13 Aug 2024 | HKD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.2 (-0.48%) | 200 |
| 12 Aug 2024 | HKD | 41.5 | 41.65 | 41.5 | 41.6 | 41.6 | -0.1 (-0.24%) | 1,600 |
| 9 Aug 2024 | HKD | 41.6 | 42.5 | 41.6 | 41.7 | 41.7 | +1.3 (+3.22%) | 14,700 |
| 8 Aug 2024 | HKD | 39.45 | 41.15 | 39.45 | 40.4 | 40.4 | +0.75 (+1.89%) | 7,000 |
| 7 Aug 2024 | HKD | 39.1 | 39.65 | 39.1 | 39.65 | 39.65 | +0.2 (+0.51%) | 1,000 |
