Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	JPY	49	51	49	51	51	+1 (+2%)	113,000
26 Jun 2024	JPY	49	50	49	50	50	0.0 (0.0%)	145,200
25 Jun 2024	JPY	49	50	49	50	50	+1 (+2.04%)	54,700
24 Jun 2024	JPY	49	50	48	49	49	0.0 (0.0%)	20,500
21 Jun 2024	JPY	49	50	48	49	49	0.0 (0.0%)	85,800
20 Jun 2024	JPY	50	50	49	49	49	0.0 (0.0%)	63,900
19 Jun 2024	JPY	50	50	49	49	49	0.0 (0.0%)	51,700
18 Jun 2024	JPY	50	50	49	49	49	0.0 (0.0%)	27,200
17 Jun 2024	JPY	49	49	48	49	49	0.0 (0.0%)	81,400
14 Jun 2024	JPY	49	50	48	49	49	0.0 (0.0%)	114,500
13 Jun 2024	JPY	49	50	49	49	49	0.0 (0.0%)	25,400
12 Jun 2024	JPY	50	50	49	49	49	0.0 (0.0%)	28,000
11 Jun 2024	JPY	49	50	49	49	49	-1 (-2%)	46,600
10 Jun 2024	JPY	50	50	49	50	50	+1 (+2.04%)	41,900
7 Jun 2024	JPY	48	50	48	49	49	0.0 (0.0%)	45,100
6 Jun 2024	JPY	49	50	48	49	49	0.0 (0.0%)	85,000
5 Jun 2024	JPY	49	50	49	49	49	0.0 (0.0%)	44,800
4 Jun 2024	JPY	50	50	48	49	49	0.0 (0.0%)	239,600
3 Jun 2024	JPY	50	50	49	49	49	0.0 (0.0%)	21,000
31 May 2024	JPY	49	50	49	49	49	0.0 (0.0%)	40,200
30 May 2024	JPY	50	50	49	49	49	-1 (-2%)	66,300
29 May 2024	JPY	50	51	49	50	50	0.0 (0.0%)	206,400
28 May 2024	JPY	52	52	50	50	50	-2 (-3.85%)	155,200
27 May 2024	JPY	52	53	50	52	52	+2 (+4%)	493,200
24 May 2024	JPY	54	62	50	50	50	0.0 (0.0%)	4,705,800
23 May 2024	JPY	50	54	49	50	50	0.0 (0.0%)	340,400
22 May 2024	JPY	49	50	49	50	50	+1 (+2.04%)	22,500
21 May 2024	JPY	49	50	49	49	49	-1 (-2%)	25,400
20 May 2024	JPY	49	50	49	50	50	0.0 (0.0%)	19,500
17 May 2024	JPY	48	50	48	50	50	+2 (+4.17%)	63,400