Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	54	54	53	54	54	+1 (+1.89%)	12,000
15 Aug 2023	JPY	53	54	53	53	53	0.0 (0.0%)	51,400
14 Aug 2023	JPY	54	54	52	53	53	-2 (-3.64%)	354,700
10 Aug 2023	JPY	54	56	54	55	55	0.0 (0.0%)	183,800
9 Aug 2023	JPY	55	56	54	55	55	0.0 (0.0%)	84,700
8 Aug 2023	JPY	55	56	54	55	55	+1 (+1.85%)	112,500
7 Aug 2023	JPY	54	55	54	54	54	-1 (-1.82%)	33,400
4 Aug 2023	JPY	54	55	54	55	55	0.0 (0.0%)	38,100
3 Aug 2023	JPY	55	56	55	55	55	-1 (-1.79%)	85,000
2 Aug 2023	JPY	56	56	55	56	56	0.0 (0.0%)	33,100
1 Aug 2023	JPY	56	56	55	56	56	0.0 (0.0%)	39,400
31 Jul 2023	JPY	55	56	54	56	56	+1 (+1.82%)	116,900
28 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	224,100
27 Jul 2023	JPY	56	57	55	55	55	-2 (-3.51%)	122,900
26 Jul 2023	JPY	56	57	56	57	57	+1 (+1.79%)	57,200
25 Jul 2023	JPY	56	57	55	56	56	+1 (+1.82%)	47,300
24 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	25,900
21 Jul 2023	JPY	56	56	55	55	55	-1 (-1.79%)	13,700
20 Jul 2023	JPY	56	57	55	56	56	0.0 (0.0%)	68,600
19 Jul 2023	JPY	56	56	55	56	56	-1 (-1.75%)	262,200
18 Jul 2023	JPY	56	58	55	57	57	+1 (+1.79%)	235,100
14 Jul 2023	JPY	56	57	55	56	56	+1 (+1.82%)	96,500
13 Jul 2023	JPY	57	57	55	55	55	-2 (-3.51%)	154,900
12 Jul 2023	JPY	55	57	55	57	57	+1 (+1.79%)	105,700
11 Jul 2023	JPY	56	56	55	56	56	0.0 (0.0%)	106,500
10 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	58,000
7 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	12,500
6 Jul 2023	JPY	55	56	55	56	56	0.0 (0.0%)	26,700
5 Jul 2023	JPY	55	56	55	56	56	+1 (+1.82%)	12,900
4 Jul 2023	JPY	55	56	55	55	55	0.0 (0.0%)	24,100