Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	56	56	55	55	55	-1 (-1.79%)	58,800
30 Jun 2023	JPY	55	56	55	56	56	0.0 (0.0%)	9,800
29 Jun 2023	JPY	55	56	55	56	56	+2 (+3.70%)	57,800
28 Jun 2023	JPY	55	56	54	54	54	-1 (-1.82%)	47,400
27 Jun 2023	JPY	55	56	54	55	55	0.0 (0.0%)	43,500
26 Jun 2023	JPY	56	56	55	55	55	0.0 (0.0%)	11,700
23 Jun 2023	JPY	55	56	55	55	55	0.0 (0.0%)	34,100
22 Jun 2023	JPY	56	56	55	55	55	0.0 (0.0%)	40,900
21 Jun 2023	JPY	54	56	54	55	55	+1 (+1.85%)	118,800
20 Jun 2023	JPY	55	56	54	54	54	-1 (-1.82%)	134,600
19 Jun 2023	JPY	55	56	54	55	55	0.0 (0.0%)	145,600
16 Jun 2023	JPY	56	56	55	55	55	-1 (-1.79%)	24,600
15 Jun 2023	JPY	56	57	55	56	56	0.0 (0.0%)	46,100
14 Jun 2023	JPY	55	58	55	56	56	0.0 (0.0%)	253,900
13 Jun 2023	JPY	54	57	54	56	56	+3 (+5.66%)	291,500
12 Jun 2023	JPY	53	55	53	53	53	-1 (-1.85%)	169,200
9 Jun 2023	JPY	55	55	53	54	54	-1 (-1.82%)	285,700
8 Jun 2023	JPY	55	55	55	55	55	0.0 (0.0%)	144,600
7 Jun 2023	JPY	56	56	55	55	55	0.0 (0.0%)	8,700
6 Jun 2023	JPY	55	56	55	55	55	-1 (-1.79%)	38,200
5 Jun 2023	JPY	56	56	55	56	56	+1 (+1.82%)	18,100
2 Jun 2023	JPY	55	56	55	55	55	-1 (-1.79%)	14,900
1 Jun 2023	JPY	55	56	55	56	56	+1 (+1.82%)	18,600
31 May 2023	JPY	55	56	55	55	55	0.0 (0.0%)	9,300
30 May 2023	JPY	56	56	55	55	55	0.0 (0.0%)	48,100
29 May 2023	JPY	55	56	55	55	55	-1 (-1.79%)	27,400
26 May 2023	JPY	56	56	55	56	56	+1 (+1.82%)	19,000
25 May 2023	JPY	56	56	55	55	55	0.0 (0.0%)	30,800
24 May 2023	JPY	56	56	55	55	55	0.0 (0.0%)	49,500
23 May 2023	JPY	55	56	55	55	55	-1 (-1.79%)	74,400