Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	JPY	56	56	55	56	56	+1 (+1.82%)	5,900
19 May 2023	JPY	56	56	55	55	55	-1 (-1.79%)	10,800
18 May 2023	JPY	56	56	55	56	56	+1 (+1.82%)	34,900
17 May 2023	JPY	55	56	55	55	55	0.0 (0.0%)	50,800
16 May 2023	JPY	56	57	54	55	55	-1 (-1.79%)	322,100
15 May 2023	JPY	60	60	54	56	56	-3 (-5.08%)	488,600
12 May 2023	JPY	60	60	59	59	59	0.0 (0.0%)	18,900
11 May 2023	JPY	60	61	59	59	59	0.0 (0.0%)	32,300
10 May 2023	JPY	60	60	59	59	59	-1 (-1.67%)	154,700
9 May 2023	JPY	59	60	58	60	60	+2 (+3.45%)	97,800
8 May 2023	JPY	57	59	57	58	58	+1 (+1.75%)	189,000
2 May 2023	JPY	57	58	57	57	57	0.0 (0.0%)	15,100
1 May 2023	JPY	58	59	57	57	57	-2 (-3.39%)	78,000
28 Apr 2023	JPY	57	59	56	59	59	+2 (+3.51%)	152,000
27 Apr 2023	JPY	57	57	57	57	57	0.0 (0.0%)	21,000
26 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	27,200
25 Apr 2023	JPY	58	58	57	57	57	0.0 (0.0%)	10,000
24 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	74,000
21 Apr 2023	JPY	58	58	57	57	57	0.0 (0.0%)	8,600
20 Apr 2023	JPY	58	58	57	57	57	0.0 (0.0%)	8,500
19 Apr 2023	JPY	58	59	56	57	57	-1 (-1.72%)	314,900
18 Apr 2023	JPY	59	59	57	58	58	-1 (-1.69%)	47,700
17 Apr 2023	JPY	57	59	56	59	59	+3 (+5.36%)	132,200
14 Apr 2023	JPY	57	58	56	56	56	-1 (-1.75%)	35,300
13 Apr 2023	JPY	57	57	56	57	57	0.0 (0.0%)	48,700
12 Apr 2023	JPY	57	58	56	57	57	-1 (-1.72%)	30,700
11 Apr 2023	JPY	57	58	56	58	58	+2 (+3.57%)	50,100
10 Apr 2023	JPY	57	58	56	56	56	0.0 (0.0%)	41,100
7 Apr 2023	JPY	57	58	56	56	56	-1 (-1.75%)	28,000
6 Apr 2023	JPY	57	58	57	57	57	-1 (-1.72%)	79,600