Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	59	59	58	58	58	0.0 (0.0%)	131,200
4 Apr 2023	JPY	59	59	58	58	58	-1 (-1.69%)	27,500
3 Apr 2023	JPY	58	59	58	59	59	+1 (+1.72%)	7,500
31 Mar 2023	JPY	59	59	57	58	58	-1 (-1.69%)	229,700
30 Mar 2023	JPY	59	60	58	59	59	-1 (-1.67%)	145,300
29 Mar 2023	JPY	58	60	58	60	60	+2 (+3.45%)	53,800
28 Mar 2023	JPY	61	61	58	58	58	-2 (-3.33%)	112,100
27 Mar 2023	JPY	59	61	59	60	60	+1 (+1.69%)	347,700
24 Mar 2023	JPY	60	61	59	59	59	-2 (-3.28%)	222,300
23 Mar 2023	JPY	59	62	59	61	61	+1 (+1.67%)	437,800
22 Mar 2023	JPY	58	61	57	60	60	+2 (+3.45%)	512,500
20 Mar 2023	JPY	59	59	57	58	58	-1 (-1.69%)	112,200
17 Mar 2023	JPY	58	59	57	59	59	+2 (+3.51%)	47,300
16 Mar 2023	JPY	56	58	56	57	57	0.0 (0.0%)	165,100
15 Mar 2023	JPY	59	59	57	57	57	-1 (-1.72%)	108,600
14 Mar 2023	JPY	59	60	58	58	58	-2 (-3.33%)	117,300
13 Mar 2023	JPY	61	61	59	60	60	-2 (-3.23%)	200,200
10 Mar 2023	JPY	62	63	61	62	62	-1 (-1.59%)	155,300
9 Mar 2023	JPY	63	63	61	63	63	0.0 (0.0%)	100,800
8 Mar 2023	JPY	62	63	61	63	63	+1 (+1.61%)	47,400
7 Mar 2023	JPY	63	63	62	62	62	-1 (-1.59%)	14,600
6 Mar 2023	JPY	63	63	61	63	63	0.0 (0.0%)	71,200
3 Mar 2023	JPY	63	63	61	63	63	+1 (+1.61%)	88,400
2 Mar 2023	JPY	60	63	60	62	62	+2 (+3.33%)	262,900
1 Mar 2023	JPY	60	61	59	60	60	0.0 (0.0%)	127,200
28 Feb 2023	JPY	60	61	59	60	60	-1 (-1.64%)	230,700
27 Feb 2023	JPY	61	62	61	61	61	-1 (-1.61%)	137,100
24 Feb 2023	JPY	64	64	61	62	62	-2 (-3.13%)	158,400
22 Feb 2023	JPY	62	64	61	64	64	+1 (+1.59%)	181,000
21 Feb 2023	JPY	63	64	62	63	63	+1 (+1.61%)	288,300