Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	63	64	62	62	62	-1 (-1.59%)	385,100
17 Feb 2023	JPY	62	64	61	63	63	-1 (-1.56%)	475,500
16 Feb 2023	JPY	60	64	59	64	64	+4 (+6.67%)	505,900
15 Feb 2023	JPY	61	61	59	60	60	-1 (-1.64%)	297,100
14 Feb 2023	JPY	64	64	61	61	61	-3 (-4.69%)	428,100
13 Feb 2023	JPY	62	65	61	64	64	+3 (+4.92%)	668,300
10 Feb 2023	JPY	65	67	61	61	61	-4 (-6.15%)	1,578,800
9 Feb 2023	JPY	64	68	63	65	65	+1 (+1.56%)	1,116,700
8 Feb 2023	JPY	65	66	63	64	64	-1 (-1.54%)	806,600
7 Feb 2023	JPY	65	66	64	65	65	-1 (-1.52%)	298,000
6 Feb 2023	JPY	65	67	63	66	66	+1 (+1.54%)	1,060,500
3 Feb 2023	JPY	61	66	61	65	65	+4 (+6.56%)	1,361,300
2 Feb 2023	JPY	62	62	60	61	61	-1 (-1.61%)	163,800
1 Feb 2023	JPY	61	63	61	62	62	+2 (+3.33%)	127,800
31 Jan 2023	JPY	60	65	59	60	60	0.0 (0.0%)	702,800
30 Jan 2023	JPY	61	61	59	60	60	-1 (-1.64%)	107,300
27 Jan 2023	JPY	59	62	58	61	61	+1 (+1.67%)	772,500
26 Jan 2023	JPY	59	61	58	60	60	+1 (+1.69%)	1,188,700
25 Jan 2023	JPY	58	60	57	59	59	+2 (+3.51%)	125,500
24 Jan 2023	JPY	58	58	56	57	57	0.0 (0.0%)	112,100
23 Jan 2023	JPY	55	61	55	57	57	+2 (+3.64%)	995,600
20 Jan 2023	JPY	54	56	54	55	55	0.0 (0.0%)	77,000
19 Jan 2023	JPY	56	56	54	55	55	-1 (-1.79%)	99,300
18 Jan 2023	JPY	55	56	54	56	56	+2 (+3.70%)	105,200
17 Jan 2023	JPY	54	56	54	54	54	+1 (+1.89%)	168,400
16 Jan 2023	JPY	54	54	53	53	53	-1 (-1.85%)	135,200
13 Jan 2023	JPY	54	55	54	54	54	-1 (-1.82%)	188,500
12 Jan 2023	JPY	54	55	53	55	55	+1 (+1.85%)	59,900
11 Jan 2023	JPY	56	56	53	54	54	-1 (-1.82%)	242,600
10 Jan 2023	JPY	53	56	53	55	55	+3 (+5.77%)	386,800