Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	JPY	144	144	140	142	142	+4 (+2.90%)	12,000
26 Dec 2006	JPY	134	138	130	138	138	-2 (-1.43%)	24,500
25 Dec 2006	JPY	138	140	132	140	140	-2 (-1.41%)	30,000
22 Dec 2006	JPY	144	144	124	142	142	-6 (-4.05%)	34,500
21 Dec 2006	JPY	148	150	148	148	148	0.0 (0.0%)	6,000
20 Dec 2006	JPY	156	156	148	148	148	+2 (+1.37%)	34,000
19 Dec 2006	JPY	152	152	146	146	146	-10 (-6.41%)	61,500
18 Dec 2006	JPY	158	160	156	156	156	-6 (-3.70%)	31,000
15 Dec 2006	JPY	164	164	160	162	162	-4 (-2.41%)	40,500
14 Dec 2006	JPY	168	170	166	166	166	-4 (-2.35%)	19,500
13 Dec 2006	JPY	170	174	168	170	170	-4 (-2.30%)	21,000
12 Dec 2006	JPY	178	178	168	174	174	+2 (+1.16%)	34,000
11 Dec 2006	JPY	176	176	170	172	172	+2 (+1.18%)	22,000
8 Dec 2006	JPY	166	170	166	170	170	+2 (+1.19%)	54,500
7 Dec 2006	JPY	166	168	158	168	168	0.0 (0.0%)	46,500
6 Dec 2006	JPY	168	168	166	168	168	0.0 (0.0%)	38,500
5 Dec 2006	JPY	170	170	166	168	168	+4 (+2.44%)	40,000
4 Dec 2006	JPY	166	166	162	164	164	0.0 (0.0%)	15,500
1 Dec 2006	JPY	164	166	164	164	164	0.0 (0.0%)	35,000
30 Nov 2006	JPY	168	168	162	164	164	-2 (-1.20%)	60,000
29 Nov 2006	JPY	166	166	160	166	166	+4 (+2.47%)	41,500
28 Nov 2006	JPY	158	164	158	162	162	-4 (-2.41%)	51,500
27 Nov 2006	JPY	164	170	162	166	166	-12 (-6.74%)	103,000
24 Nov 2006	JPY	166	178	166	178	178	+8 (+4.71%)	45,000
23 Nov 2006	JPY	170	170	170	170	170	0.0 (0.0%)	0
22 Nov 2006	JPY	170	172	166	170	170	+2 (+1.19%)	28,500
21 Nov 2006	JPY	168	172	164	168	168	+8 (+5%)	65,500
20 Nov 2006	JPY	180	180	160	160	160	0.0 (0.0%)	225,500
17 Nov 2006	JPY	184	188	148	160	160	-54 (-25.23%)	292,500
16 Nov 2006	JPY	216	224	212	214	214	-10 (-4.46%)	10,500