Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	JPY	274	274	268	270	270	-4 (-1.46%)	7,000
3 Oct 2006	JPY	272	274	270	274	274	0.0 (0.0%)	12,500
2 Oct 2006	JPY	278	278	272	274	274	-4 (-1.44%)	13,000
29 Sep 2006	JPY	286	286	278	278	278	0.0 (0.0%)	7,500
28 Sep 2006	JPY	278	278	274	278	278	+4 (+1.46%)	4,500
27 Sep 2006	JPY	272	274	272	274	274	-6 (-2.14%)	9,000
26 Sep 2006	JPY	272	280	272	280	280	0.0 (0.0%)	2,500
25 Sep 2006	JPY	286	286	280	280	280	+2 (+0.72%)	3,500
22 Sep 2006	JPY	276	280	276	278	278	-2 (-0.71%)	3,500
21 Sep 2006	JPY	276	280	276	280	280	+4 (+1.45%)	3,000
20 Sep 2006	JPY	280	284	276	276	276	-8 (-2.82%)	10,500
19 Sep 2006	JPY	284	284	284	284	284	-4 (-1.39%)	2,500
18 Sep 2006	JPY	288	288	288	288	288	0.0 (0.0%)	0
15 Sep 2006	JPY	288	288	288	288	288	+4 (+1.41%)	1,000
14 Sep 2006	JPY	282	286	282	284	284	-6 (-2.07%)	6,000
13 Sep 2006	JPY	294	294	290	290	290	-4 (-1.36%)	6,000
12 Sep 2006	JPY	294	296	294	294	294	-2 (-0.68%)	2,000
11 Sep 2006	JPY	298	298	296	296	296	0.0 (0.0%)	5,000
8 Sep 2006	JPY	294	296	294	296	296	0.0 (0.0%)	5,000
7 Sep 2006	JPY	296	296	294	296	296	0.0 (0.0%)	7,000
6 Sep 2006	JPY	302	302	296	296	296	-4 (-1.33%)	1,500
5 Sep 2006	JPY	300	300	300	300	300	+4 (+1.35%)	2,000
4 Sep 2006	JPY	294	296	294	296	296	+6 (+2.07%)	14,500
1 Sep 2006	JPY	294	294	290	290	290	-8 (-2.68%)	8,000
31 Aug 2006	JPY	298	298	298	298	298	+2 (+0.68%)	1,000
30 Aug 2006	JPY	296	296	296	296	296	-2 (-0.67%)	500
29 Aug 2006	JPY	292	298	292	298	298	0.0 (0.0%)	7,500
28 Aug 2006	JPY	300	300	298	298	298	-4 (-1.32%)	6,000
25 Aug 2006	JPY	302	302	302	302	302	+4 (+1.34%)	3,000
24 Aug 2006	JPY	302	306	298	298	298	-10 (-3.25%)	9,000