Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2006	JPY	304	308	302	308	308	+6 (+1.99%)	6,000
22 Aug 2006	JPY	306	308	302	302	302	-2 (-0.66%)	8,000
21 Aug 2006	JPY	300	306	300	304	304	+6 (+2.01%)	5,500
18 Aug 2006	JPY	298	300	298	298	298	+2 (+0.68%)	4,000
17 Aug 2006	JPY	298	300	296	296	296	+4 (+1.37%)	12,000
16 Aug 2006	JPY	292	294	288	292	292	+4 (+1.39%)	5,500
15 Aug 2006	JPY	278	290	278	288	288	+8 (+2.86%)	9,000
14 Aug 2006	JPY	270	290	270	280	280	-20 (-6.67%)	23,000
11 Aug 2006	JPY	298	300	298	300	300	+4 (+1.35%)	2,500
10 Aug 2006	JPY	302	302	290	296	296	+6 (+2.07%)	17,000
9 Aug 2006	JPY	308	308	290	290	290	+2 (+0.69%)	15,500
8 Aug 2006	JPY	288	288	286	288	288	0.0 (0.0%)	5,000
7 Aug 2006	JPY	292	292	288	288	288	-6 (-2.04%)	5,000
4 Aug 2006	JPY	296	310	294	294	294	-2 (-0.68%)	14,000
3 Aug 2006	JPY	302	324	296	296	296	-4 (-1.33%)	10,500
2 Aug 2006	JPY	282	306	282	300	300	+18 (+6.38%)	15,500
1 Aug 2006	JPY	278	282	278	282	282	+4 (+1.44%)	10,000
31 Jul 2006	JPY	266	280	266	278	278	+8 (+2.96%)	13,000
28 Jul 2006	JPY	270	270	270	270	270	-2 (-0.74%)	1,000
27 Jul 2006	JPY	270	272	268	272	272	+2 (+0.74%)	3,000
26 Jul 2006	JPY	272	274	270	270	270	-4 (-1.46%)	1,500
25 Jul 2006	JPY	276	276	274	274	274	+8 (+3.01%)	4,000
24 Jul 2006	JPY	260	266	260	266	266	-2 (-0.75%)	5,000
21 Jul 2006	JPY	284	284	262	268	268	-12 (-4.29%)	21,500
20 Jul 2006	JPY	280	286	266	280	280	+8 (+2.94%)	27,500
19 Jul 2006	JPY	276	280	262	272	272	-8 (-2.86%)	16,000
18 Jul 2006	JPY	292	292	280	280	280	-14 (-4.76%)	18,000
17 Jul 2006	JPY	294	294	294	294	294	0.0 (0.0%)	0
14 Jul 2006	JPY	294	294	294	294	294	-4 (-1.34%)	2,000
13 Jul 2006	JPY	298	308	296	298	298	-8 (-2.61%)	11,500