Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	53	53	52	52	52	0.0 (0.0%)	37,400
5 Jan 2023	JPY	53	54	51	52	52	0.0 (0.0%)	607,800
4 Jan 2023	JPY	54	55	52	52	52	-2 (-3.70%)	504,400
30 Dec 2022	JPY	56	56	54	54	54	-1 (-1.82%)	85,300
29 Dec 2022	JPY	54	55	53	55	55	+2 (+3.77%)	139,900
28 Dec 2022	JPY	53	56	53	53	53	+1 (+1.92%)	531,100
27 Dec 2022	JPY	54	54	52	52	52	-2 (-3.70%)	567,600
26 Dec 2022	JPY	55	56	53	54	54	-1 (-1.82%)	344,300
23 Dec 2022	JPY	57	58	55	55	55	-3 (-5.17%)	439,500
22 Dec 2022	JPY	55	60	55	58	58	+3 (+5.45%)	1,107,000
21 Dec 2022	JPY	54	56	54	55	55	+1 (+1.85%)	344,200
20 Dec 2022	JPY	57	58	54	54	54	-3 (-5.26%)	674,000
19 Dec 2022	JPY	59	59	56	57	57	-2 (-3.39%)	849,400
16 Dec 2022	JPY	60	62	58	59	59	-1 (-1.67%)	909,700
15 Dec 2022	JPY	65	66	60	60	60	-6 (-9.09%)	1,971,800
14 Dec 2022	JPY	68	75	63	66	66	+3 (+4.76%)	6,703,400
13 Dec 2022	JPY	68	81	63	63	63	+4 (+6.78%)	17,164,000
12 Dec 2022	JPY	55	72	55	59	59	+5 (+9.26%)	6,368,900
9 Dec 2022	JPY	53	56	53	54	54	+1 (+1.89%)	196,700
8 Dec 2022	JPY	56	56	53	53	53	-2 (-3.64%)	107,700
7 Dec 2022	JPY	54	56	54	55	55	+2 (+3.77%)	145,300
6 Dec 2022	JPY	52	55	52	53	53	+1 (+1.92%)	175,000
5 Dec 2022	JPY	53	54	52	52	52	-1 (-1.89%)	35,700
2 Dec 2022	JPY	53	54	52	53	53	0.0 (0.0%)	104,500
1 Dec 2022	JPY	54	54	53	53	53	0.0 (0.0%)	49,200
30 Nov 2022	JPY	55	55	53	53	53	-2 (-3.64%)	166,700
29 Nov 2022	JPY	54	56	53	55	55	0.0 (0.0%)	112,100
28 Nov 2022	JPY	52	55	52	55	55	+3 (+5.77%)	401,400
25 Nov 2022	JPY	52	52	51	52	52	+1 (+1.96%)	185,400
24 Nov 2022	JPY	51	52	51	51	51	0.0 (0.0%)	14,000