Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	JPY	312	314	300	306	306	-10 (-3.16%)	16,000
11 Jul 2006	JPY	316	316	316	316	316	+12 (+3.95%)	4,000
10 Jul 2006	JPY	322	322	304	304	304	-22 (-6.75%)	11,000
7 Jul 2006	JPY	326	328	326	326	326	-2 (-0.61%)	14,500
6 Jul 2006	JPY	330	332	326	328	328	-6 (-1.80%)	7,500
5 Jul 2006	JPY	332	334	330	334	334	-2 (-0.60%)	7,500
4 Jul 2006	JPY	334	340	330	336	336	+2 (+0.60%)	35,000
3 Jul 2006	JPY	328	334	328	334	334	+6 (+1.83%)	1,000
30 Jun 2006	JPY	334	334	328	328	328	-6 (-1.80%)	3,500
29 Jun 2006	JPY	328	334	328	334	334	-2 (-0.60%)	2,000
28 Jun 2006	JPY	328	336	326	336	336	+8 (+2.44%)	6,000
27 Jun 2006	JPY	328	332	328	328	328	+4 (+1.23%)	3,000
26 Jun 2006	JPY	328	330	322	324	324	0.0 (0.0%)	7,500
23 Jun 2006	JPY	318	324	318	324	324	-2 (-0.61%)	1,500
22 Jun 2006	JPY	324	326	324	326	326	+8 (+2.52%)	1,000
21 Jun 2006	JPY	322	338	318	318	318	+2 (+0.63%)	9,500
20 Jun 2006	JPY	322	322	316	316	316	-6 (-1.86%)	6,500
19 Jun 2006	JPY	324	324	320	322	322	0.0 (0.0%)	9,000
16 Jun 2006	JPY	314	322	314	322	322	+14 (+4.55%)	11,500
15 Jun 2006	JPY	306	310	306	308	308	+4 (+1.32%)	10,000
14 Jun 2006	JPY	296	304	296	304	304	+4 (+1.33%)	4,000
13 Jun 2006	JPY	302	304	300	300	300	-14 (-4.46%)	18,000
12 Jun 2006	JPY	302	314	300	314	314	+12 (+3.97%)	13,500
9 Jun 2006	JPY	288	302	288	302	302	+12 (+4.14%)	7,500
8 Jun 2006	JPY	304	304	290	290	290	-16 (-5.23%)	10,500
7 Jun 2006	JPY	306	308	300	306	306	+2 (+0.66%)	9,000
6 Jun 2006	JPY	302	306	298	304	304	-16 (-5%)	27,500
5 Jun 2006	JPY	298	320	298	320	320	+8 (+2.56%)	41,000
2 Jun 2006	JPY	322	322	298	312	312	-10 (-3.11%)	34,000
1 Jun 2006	JPY	346	346	322	322	322	-18 (-5.29%)	11,500