Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2006	JPY	340	344	340	340	340	-20 (-5.56%)	10,500
30 May 2006	JPY	352	360	348	360	360	+2 (+0.56%)	11,000
29 May 2006	JPY	360	364	354	358	358	-4 (-1.10%)	3,500
26 May 2006	JPY	348	362	348	362	362	+12 (+3.43%)	3,500
25 May 2006	JPY	358	358	350	350	350	+2 (+0.57%)	4,000
24 May 2006	JPY	352	352	348	348	348	-2 (-0.57%)	6,500
23 May 2006	JPY	370	370	350	350	350	-20 (-5.41%)	8,000
22 May 2006	JPY	372	372	362	370	370	+10 (+2.78%)	8,000
19 May 2006	JPY	350	360	348	360	360	+8 (+2.27%)	10,500
18 May 2006	JPY	340	352	338	352	352	-8 (-2.22%)	14,000
17 May 2006	JPY	350	360	350	360	360	0.0 (0.0%)	10,500
16 May 2006	JPY	372	378	360	360	360	-12 (-3.23%)	9,000
15 May 2006	JPY	370	372	370	372	372	0.0 (0.0%)	5,000
12 May 2006	JPY	368	372	366	372	372	-2 (-0.53%)	12,500
11 May 2006	JPY	392	392	370	374	374	-18 (-4.59%)	10,500
10 May 2006	JPY	380	406	380	392	392	+22 (+5.95%)	62,500
9 May 2006	JPY	380	380	370	370	370	-6 (-1.60%)	22,500
8 May 2006	JPY	378	378	374	376	376	+4 (+1.08%)	5,500
5 May 2006	JPY	372	372	372	372	372	0.0 (0.0%)	0
4 May 2006	JPY	372	372	372	372	372	0.0 (0.0%)	0
3 May 2006	JPY	372	372	372	372	372	0.0 (0.0%)	0
2 May 2006	JPY	372	374	372	372	372	0.0 (0.0%)	4,500
1 May 2006	JPY	374	374	372	372	372	0.0 (0.0%)	1,000
28 Apr 2006	JPY	376	376	372	372	372	-4 (-1.06%)	1,500
27 Apr 2006	JPY	368	378	368	376	376	+2 (+0.53%)	15,500
26 Apr 2006	JPY	376	378	374	374	374	+6 (+1.63%)	8,000
25 Apr 2006	JPY	368	370	362	368	368	+8 (+2.22%)	15,000
24 Apr 2006	JPY	372	372	360	360	360	-14 (-3.74%)	29,500
21 Apr 2006	JPY	380	380	370	374	374	-10 (-2.60%)	18,000
20 Apr 2006	JPY	392	392	360	384	384	-6 (-1.54%)	45,500