Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2006	JPY	352	354	352	354	354	0.0 (0.0%)	2,500
7 Mar 2006	JPY	350	360	350	354	354	+8 (+2.31%)	9,500
6 Mar 2006	JPY	348	354	342	346	346	-10 (-2.81%)	15,500
3 Mar 2006	JPY	356	366	350	356	356	-14 (-3.78%)	20,000
2 Mar 2006	JPY	376	376	370	370	370	+2 (+0.54%)	10,000
1 Mar 2006	JPY	374	374	360	368	368	-16 (-4.17%)	31,000
28 Feb 2006	JPY	384	384	376	384	384	-2 (-0.52%)	10,500
27 Feb 2006	JPY	392	392	382	386	386	-8 (-2.03%)	15,000
24 Feb 2006	JPY	384	394	378	394	394	+18 (+4.79%)	15,000
23 Feb 2006	JPY	360	376	360	376	376	+8 (+2.17%)	15,000
22 Feb 2006	JPY	338	368	338	368	368	+10 (+2.79%)	25,500
21 Feb 2006	JPY	320	358	320	358	358	+28 (+8.48%)	32,000
20 Feb 2006	JPY	346	346	330	330	330	-22 (-6.25%)	37,000
17 Feb 2006	JPY	374	376	330	352	352	-20 (-5.38%)	78,000
16 Feb 2006	JPY	382	384	372	372	372	-20 (-5.10%)	6,000
15 Feb 2006	JPY	398	400	386	392	392	+4 (+1.03%)	26,500
14 Feb 2006	JPY	390	394	370	388	388	-6 (-1.52%)	44,000
13 Feb 2006	JPY	394	394	382	394	394	-6 (-1.50%)	30,000
10 Feb 2006	JPY	410	410	400	400	400	-6 (-1.48%)	44,000
9 Feb 2006	JPY	412	412	406	406	406	-6 (-1.46%)	18,000
8 Feb 2006	JPY	412	412	410	412	412	0.0 (0.0%)	13,000
7 Feb 2006	JPY	412	414	408	412	412	0.0 (0.0%)	10,500
6 Feb 2006	JPY	410	416	406	412	412	0.0 (0.0%)	25,000
3 Feb 2006	JPY	410	414	410	412	412	+2 (+0.49%)	11,500
2 Feb 2006	JPY	412	414	402	410	410	+4 (+0.99%)	25,500
1 Feb 2006	JPY	414	414	400	406	406	-8 (-1.93%)	40,500
31 Jan 2006	JPY	412	416	406	414	414	-4 (-0.96%)	20,500
30 Jan 2006	JPY	422	424	418	418	418	+2 (+0.48%)	24,000
27 Jan 2006	JPY	410	416	410	416	416	+10 (+2.46%)	18,000
26 Jan 2006	JPY	406	408	404	406	406	0.0 (0.0%)	5,000