Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2006	JPY	408	410	400	406	406	+6 (+1.50%)	16,500
24 Jan 2006	JPY	390	404	390	400	400	+4 (+1.01%)	17,500
23 Jan 2006	JPY	396	402	384	396	396	-18 (-4.35%)	35,000
20 Jan 2006	JPY	418	420	402	414	414	-4 (-0.96%)	49,000
19 Jan 2006	JPY	392	418	392	418	418	+26 (+6.63%)	34,000
18 Jan 2006	JPY	420	420	370	392	392	-28 (-6.67%)	78,000
17 Jan 2006	JPY	446	446	416	420	420	-26 (-5.83%)	84,500
16 Jan 2006	JPY	438	454	436	446	446	+12 (+2.76%)	154,500
13 Jan 2006	JPY	436	436	426	434	434	+2 (+0.46%)	79,000
12 Jan 2006	JPY	426	436	426	432	432	+8 (+1.89%)	151,000
11 Jan 2006	JPY	424	426	420	424	424	+4 (+0.95%)	59,000
10 Jan 2006	JPY	420	422	416	420	420	+4 (+0.96%)	68,000
9 Jan 2006	JPY	416	416	416	416	416	0.0 (0.0%)	0
6 Jan 2006	JPY	420	420	414	416	416	0.0 (0.0%)	37,000
5 Jan 2006	JPY	410	418	410	416	416	+6 (+1.46%)	54,500
4 Jan 2006	JPY	410	410	408	410	410	+2 (+0.49%)	10,500
3 Jan 2006	JPY	408	408	408	408	408	0.0 (0.0%)	0
2 Jan 2006	JPY	408	408	408	408	408	0.0 (0.0%)	0
30 Dec 2005	JPY	410	410	406	408	408	0.0 (0.0%)	16,500
29 Dec 2005	JPY	410	410	408	408	408	0.0 (0.0%)	37,500
28 Dec 2005	JPY	406	408	400	408	408	+2 (+0.49%)	36,000
27 Dec 2005	JPY	410	410	406	406	406	-4 (-0.98%)	25,500
26 Dec 2005	JPY	410	414	410	410	410	-2 (-0.49%)	13,500
23 Dec 2005	JPY	412	412	412	412	412	0.0 (0.0%)	0
22 Dec 2005	JPY	410	412	408	412	412	+4 (+0.98%)	18,500
21 Dec 2005	JPY	414	414	408	408	408	-4 (-0.97%)	35,000
20 Dec 2005	JPY	412	414	410	412	412	+2 (+0.49%)	12,000
19 Dec 2005	JPY	412	414	408	410	410	-2 (-0.49%)	33,000
16 Dec 2005	JPY	410	412	408	412	412	0.0 (0.0%)	30,000
15 Dec 2005	JPY	412	414	412	412	412	-4 (-0.96%)	22,500