Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2005	JPY	418	418	416	416	416	0.0 (0.0%)	40,500
13 Dec 2005	JPY	414	416	412	416	416	+2 (+0.48%)	50,500
12 Dec 2005	JPY	418	418	410	414	414	0.0 (0.0%)	44,000
9 Dec 2005	JPY	412	416	408	414	414	+4 (+0.98%)	60,500
8 Dec 2005	JPY	416	416	410	410	410	-6 (-1.44%)	68,000
7 Dec 2005	JPY	426	426	412	416	416	-6 (-1.42%)	237,500
6 Dec 2005	JPY	426	428	422	422	422	-2 (-0.47%)	35,000
5 Dec 2005	JPY	426	426	420	424	424	+2 (+0.47%)	25,500
2 Dec 2005	JPY	420	430	420	422	422	+4 (+0.96%)	50,500
1 Dec 2005	JPY	416	418	414	418	418	+4 (+0.97%)	14,500
30 Nov 2005	JPY	414	416	414	414	414	+2 (+0.49%)	4,500
29 Nov 2005	JPY	416	416	410	412	412	-2 (-0.48%)	14,500
28 Nov 2005	JPY	414	414	410	414	414	0.0 (0.0%)	18,000
25 Nov 2005	JPY	412	416	410	414	414	0.0 (0.0%)	22,000
24 Nov 2005	JPY	422	422	412	414	414	-4 (-0.96%)	24,500
23 Nov 2005	JPY	418	418	418	418	418	0.0 (0.0%)	0
22 Nov 2005	JPY	420	420	406	418	418	0.0 (0.0%)	17,500
21 Nov 2005	JPY	424	426	418	418	418	0.0 (0.0%)	18,000
18 Nov 2005	JPY	424	424	418	418	418	-2 (-0.48%)	15,500
17 Nov 2005	JPY	418	424	418	420	420	+4 (+0.96%)	23,000
16 Nov 2005	JPY	422	422	396	416	416	-10 (-2.35%)	49,000
15 Nov 2005	JPY	426	428	424	426	426	0.0 (0.0%)	22,500
14 Nov 2005	JPY	428	430	424	426	426	+2 (+0.47%)	34,500
11 Nov 2005	JPY	432	434	424	424	424	-8 (-1.85%)	62,000
10 Nov 2005	JPY	450	452	432	432	432	-20 (-4.42%)	215,000
9 Nov 2005	JPY	426	454	422	452	452	+28 (+6.60%)	290,500
8 Nov 2005	JPY	434	434	420	424	424	-4 (-0.93%)	49,500
7 Nov 2005	JPY	428	436	428	428	428	+6 (+1.42%)	66,000
4 Nov 2005	JPY	420	434	418	422	422	+10 (+2.43%)	153,500
3 Nov 2005	JPY	412	412	412	412	412	0.0 (0.0%)	0