Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2005	JPY	418	418	412	412	412	-4 (-0.96%)	30,000
1 Nov 2005	JPY	412	418	412	416	416	+6 (+1.46%)	9,500
31 Oct 2005	JPY	418	418	410	410	410	+2 (+0.49%)	36,000
28 Oct 2005	JPY	414	414	408	408	408	-4 (-0.97%)	10,000
27 Oct 2005	JPY	420	420	408	412	412	-6 (-1.44%)	26,000
26 Oct 2005	JPY	412	424	406	418	418	+2 (+0.48%)	24,000
25 Oct 2005	JPY	408	416	408	416	416	+6 (+1.46%)	14,000
24 Oct 2005	JPY	408	412	402	410	410	+2 (+0.49%)	10,500
21 Oct 2005	JPY	412	412	404	408	408	-6 (-1.45%)	28,500
20 Oct 2005	JPY	414	414	408	414	414	+4 (+0.98%)	19,000
19 Oct 2005	JPY	412	416	410	410	410	-4 (-0.97%)	15,000
18 Oct 2005	JPY	420	420	410	414	414	-10 (-2.36%)	18,500
17 Oct 2005	JPY	424	426	416	424	424	+6 (+1.44%)	15,500
14 Oct 2005	JPY	428	430	416	418	418	-10 (-2.34%)	30,000
13 Oct 2005	JPY	430	448	412	428	428	+2 (+0.47%)	160,000
12 Oct 2005	JPY	414	426	412	426	426	+18 (+4.41%)	30,500
11 Oct 2005	JPY	412	414	408	408	408	-4 (-0.97%)	21,000
10 Oct 2005	JPY	412	412	412	412	412	0.0 (0.0%)	0
7 Oct 2005	JPY	404	414	404	412	412	-2 (-0.48%)	16,000
6 Oct 2005	JPY	426	430	410	414	414	-18 (-4.17%)	30,000
5 Oct 2005	JPY	420	436	420	432	432	+12 (+2.86%)	65,000
4 Oct 2005	JPY	412	422	412	420	420	+12 (+2.94%)	13,500
3 Oct 2005	JPY	410	412	406	408	408	-4 (-0.97%)	11,500
30 Sep 2005	JPY	412	416	410	412	412	+6 (+1.48%)	19,500
29 Sep 2005	JPY	418	418	404	406	406	-2 (-0.49%)	42,500
28 Sep 2005	JPY	416	420	408	408	408	+4 (+0.99%)	70,000
27 Sep 2005	JPY	430	430	404	404	404	-30 (-6.91%)	90,500
26 Sep 2005	JPY	434	438	432	434	434	+2 (+0.46%)	18,000
23 Sep 2005	JPY	432	432	432	432	432	0.0 (0.0%)	0
22 Sep 2005	JPY	440	440	432	432	432	-14 (-3.14%)	48,000