Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2005	JPY	360	360	354	354	354	-2 (-0.56%)	5,500
27 Jun 2005	JPY	366	366	356	356	356	0.0 (0.0%)	6,000
24 Jun 2005	JPY	360	360	356	356	356	-6 (-1.66%)	23,500
23 Jun 2005	JPY	364	370	360	362	362	-2 (-0.55%)	41,000
22 Jun 2005	JPY	374	376	352	364	364	-20 (-5.21%)	107,500
21 Jun 2005	JPY	358	404	358	384	384	+32 (+9.09%)	252,000
20 Jun 2005	JPY	352	358	352	352	352	+2 (+0.57%)	3,000
17 Jun 2005	JPY	362	362	350	350	350	-2 (-0.57%)	3,000
16 Jun 2005	JPY	356	370	352	352	352	0.0 (0.0%)	13,500
15 Jun 2005	JPY	358	358	348	352	352	-10 (-2.76%)	8,500
14 Jun 2005	JPY	342	370	342	362	362	+18 (+5.23%)	27,500
13 Jun 2005	JPY	336	348	336	344	344	+2 (+0.58%)	3,000
10 Jun 2005	JPY	352	352	342	342	342	0.0 (0.0%)	6,000
9 Jun 2005	JPY	340	342	340	342	342	+4 (+1.18%)	2,500
8 Jun 2005	JPY	334	338	334	338	338	-2 (-0.59%)	3,500
7 Jun 2005	JPY	340	342	340	340	340	-4 (-1.16%)	4,500
6 Jun 2005	JPY	340	344	340	344	344	+6 (+1.78%)	8,000
3 Jun 2005	JPY	356	356	338	338	338	+2 (+0.60%)	6,500
2 Jun 2005	JPY	336	336	336	336	336	0.0 (0.0%)	0
1 Jun 2005	JPY	342	342	336	336	336	-4 (-1.18%)	4,000
31 May 2005	JPY	342	348	340	340	340	+4 (+1.19%)	1,500
30 May 2005	JPY	336	336	336	336	336	0.0 (0.0%)	5,000
27 May 2005	JPY	340	340	336	336	336	-4 (-1.18%)	3,500
26 May 2005	JPY	332	340	332	340	340	-16 (-4.49%)	2,000
25 May 2005	JPY	352	356	336	356	356	+14 (+4.09%)	21,500
24 May 2005	JPY	364	366	338	342	342	-28 (-7.57%)	10,500
23 May 2005	JPY	372	374	364	370	370	+2 (+0.54%)	19,000
20 May 2005	JPY	350	368	350	368	368	+12 (+3.37%)	8,000
19 May 2005	JPY	350	356	350	356	356	+10 (+2.89%)	5,500
18 May 2005	JPY	356	356	346	346	346	0.0 (0.0%)	4,500