Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2005	JPY	358	358	346	346	346	0.0 (0.0%)	8,500
16 May 2005	JPY	348	350	346	346	346	0.0 (0.0%)	5,500
13 May 2005	JPY	342	346	342	346	346	-16 (-4.42%)	4,500
12 May 2005	JPY	360	366	360	362	362	-8 (-2.16%)	3,000
11 May 2005	JPY	370	370	370	370	370	-2 (-0.54%)	1,000
10 May 2005	JPY	378	390	370	372	372	0.0 (0.0%)	29,000
9 May 2005	JPY	358	390	358	372	372	+12 (+3.33%)	39,500
6 May 2005	JPY	356	360	356	360	360	+8 (+2.27%)	11,500
5 May 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
4 May 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
3 May 2005	JPY	352	352	352	352	352	0.0 (0.0%)	0
2 May 2005	JPY	350	352	350	352	352	+18 (+5.39%)	3,000
29 Apr 2005	JPY	334	334	334	334	334	0.0 (0.0%)	0
28 Apr 2005	JPY	356	356	334	334	334	-22 (-6.18%)	3,500
27 Apr 2005	JPY	356	356	346	356	356	+10 (+2.89%)	11,000
26 Apr 2005	JPY	354	358	346	346	346	+8 (+2.37%)	17,000
25 Apr 2005	JPY	320	340	320	338	338	+20 (+6.29%)	13,000
22 Apr 2005	JPY	320	328	318	318	318	0.0 (0.0%)	3,500
21 Apr 2005	JPY	320	320	302	318	318	-4 (-1.24%)	12,000
20 Apr 2005	JPY	328	328	322	322	322	+2 (+0.63%)	2,500
19 Apr 2005	JPY	300	320	300	320	320	+6 (+1.91%)	9,500
18 Apr 2005	JPY	328	328	310	314	314	-16 (-4.85%)	13,000
15 Apr 2005	JPY	332	336	330	330	330	-4 (-1.20%)	2,000
14 Apr 2005	JPY	338	338	334	334	334	-10 (-2.91%)	7,000
13 Apr 2005	JPY	354	354	334	344	344	-2 (-0.58%)	13,500
12 Apr 2005	JPY	340	346	334	346	346	+8 (+2.37%)	20,500
11 Apr 2005	JPY	342	344	338	338	338	-6 (-1.74%)	7,500
8 Apr 2005	JPY	332	344	332	344	344	+14 (+4.24%)	14,000
7 Apr 2005	JPY	338	338	330	330	330	-10 (-2.94%)	2,000
6 Apr 2005	JPY	336	340	334	340	340	+4 (+1.19%)	5,500