Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	JPY	330	332	330	332	332	+8 (+2.47%)	5,000
31 Mar 2005	JPY	342	342	322	324	324	-2 (-0.61%)	47,000
30 Mar 2005	JPY	338	340	326	326	326	-18 (-5.23%)	22,000
29 Mar 2005	JPY	350	350	342	344	344	-10 (-2.82%)	9,000
28 Mar 2005	JPY	352	358	352	354	354	-8 (-2.21%)	5,000
25 Mar 2005	JPY	362	362	358	362	362	0.0 (0.0%)	11,000
24 Mar 2005	JPY	364	364	358	362	362	+4 (+1.12%)	8,000
23 Mar 2005	JPY	360	368	358	358	358	+2 (+0.56%)	12,000
22 Mar 2005	JPY	368	368	356	356	356	-10 (-2.73%)	22,500
21 Mar 2005	JPY	366	366	366	366	366	0.0 (0.0%)	0
18 Mar 2005	JPY	360	372	360	366	366	+6 (+1.67%)	30,000
17 Mar 2005	JPY	374	374	358	360	360	-6 (-1.64%)	19,000
16 Mar 2005	JPY	356	384	356	366	366	+18 (+5.17%)	79,500
15 Mar 2005	JPY	364	364	348	348	348	-12 (-3.33%)	22,000
14 Mar 2005	JPY	364	364	360	360	360	+2 (+0.56%)	11,000
11 Mar 2005	JPY	360	364	358	358	358	-2 (-0.56%)	17,000
10 Mar 2005	JPY	364	366	360	360	360	-6 (-1.64%)	18,500
9 Mar 2005	JPY	370	370	362	366	366	0.0 (0.0%)	12,000
8 Mar 2005	JPY	382	382	364	366	366	-14 (-3.68%)	28,000
7 Mar 2005	JPY	364	390	358	380	380	+28 (+7.95%)	64,500
4 Mar 2005	JPY	350	356	346	352	352	+2 (+0.57%)	22,000
3 Mar 2005	JPY	362	362	344	350	350	-6 (-1.69%)	22,500
2 Mar 2005	JPY	362	368	356	356	356	0.0 (0.0%)	7,500
1 Mar 2005	JPY	366	368	350	356	356	-4 (-1.11%)	25,500
28 Feb 2005	JPY	378	382	358	360	360	-8 (-2.17%)	52,000
25 Feb 2005	JPY	340	368	340	368	368	+30 (+8.88%)	162,000
24 Feb 2005	JPY	332	342	332	338	338	+6 (+1.81%)	43,500
23 Feb 2005	JPY	332	332	326	332	332	+6 (+1.84%)	28,000
22 Feb 2005	JPY	338	340	324	326	326	-12 (-3.55%)	46,000
21 Feb 2005	JPY	348	348	328	338	338	-12 (-3.43%)	55,000