Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	51	51	50	51	51	0.0 (0.0%)	62,700
21 Nov 2022	JPY	51	51	50	51	51	-1 (-1.92%)	43,100
18 Nov 2022	JPY	50	52	50	52	52	+1 (+1.96%)	43,200
17 Nov 2022	JPY	51	52	51	51	51	-1 (-1.92%)	3,700
16 Nov 2022	JPY	51	52	51	52	52	+1 (+1.96%)	32,000
15 Nov 2022	JPY	51	52	51	51	51	-1 (-1.92%)	7,300
14 Nov 2022	JPY	51	52	51	52	52	+2 (+4%)	82,900
11 Nov 2022	JPY	52	52	50	50	50	-2 (-3.85%)	318,000
10 Nov 2022	JPY	54	54	52	52	52	-2 (-3.70%)	74,800
9 Nov 2022	JPY	53	54	52	54	54	+2 (+3.85%)	121,700
8 Nov 2022	JPY	52	52	52	52	52	-1 (-1.89%)	75,300
7 Nov 2022	JPY	53	53	52	53	53	+1 (+1.92%)	45,200
4 Nov 2022	JPY	52	54	52	52	52	0.0 (0.0%)	136,100
2 Nov 2022	JPY	52	53	52	52	52	0.0 (0.0%)	1,100
1 Nov 2022	JPY	53	53	52	52	52	0.0 (0.0%)	12,100
31 Oct 2022	JPY	52	52	52	52	52	-1 (-1.89%)	6,800
28 Oct 2022	JPY	52	53	52	53	53	+1 (+1.92%)	6,200
27 Oct 2022	JPY	52	52	52	52	52	0.0 (0.0%)	33,400
26 Oct 2022	JPY	53	53	52	52	52	-1 (-1.89%)	19,700
25 Oct 2022	JPY	53	53	51	53	53	+1 (+1.92%)	56,800
24 Oct 2022	JPY	53	53	51	52	52	0.0 (0.0%)	61,500
21 Oct 2022	JPY	52	52	51	52	52	-1 (-1.89%)	57,400
20 Oct 2022	JPY	53	53	52	53	53	+1 (+1.92%)	11,400
19 Oct 2022	JPY	52	53	52	52	52	-1 (-1.89%)	8,100
18 Oct 2022	JPY	53	53	52	53	53	+1 (+1.92%)	47,300
17 Oct 2022	JPY	52	53	52	52	52	-1 (-1.89%)	31,900
14 Oct 2022	JPY	52	53	51	53	53	+1 (+1.92%)	23,900
13 Oct 2022	JPY	53	53	51	52	52	-1 (-1.89%)	53,500
12 Oct 2022	JPY	52	53	51	53	53	+1 (+1.92%)	107,600
11 Oct 2022	JPY	52	52	51	52	52	0.0 (0.0%)	40,600