Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	JPY	334	358	332	350	350	+6 (+1.74%)	73,500
17 Feb 2005	JPY	340	356	336	344	344	-16 (-4.44%)	99,500
16 Feb 2005	JPY	398	398	346	360	360	-20 (-5.26%)	123,500
15 Feb 2005	JPY	452	494	378	380	380	-52 (-12.04%)	628,000
14 Feb 2005	JPY	346	432	346	432	432	+90 (+26.32%)	381,500
11 Feb 2005	JPY	342	342	342	342	342	0.0 (0.0%)	0
10 Feb 2005	JPY	336	344	328	342	342	+8 (+2.40%)	63,000
9 Feb 2005	JPY	330	334	328	334	334	+6 (+1.83%)	27,500
8 Feb 2005	JPY	330	330	326	328	328	-2 (-0.61%)	16,000
7 Feb 2005	JPY	324	332	324	330	330	+8 (+2.48%)	18,000
4 Feb 2005	JPY	324	324	320	322	322	+2 (+0.63%)	12,000
3 Feb 2005	JPY	316	322	316	320	320	+2 (+0.63%)	8,000
2 Feb 2005	JPY	312	318	312	318	318	+2 (+0.63%)	10,000
1 Feb 2005	JPY	314	318	312	316	316	-4 (-1.25%)	8,500
31 Jan 2005	JPY	312	320	306	320	320	+2 (+0.63%)	31,000
28 Jan 2005	JPY	322	324	316	318	318	-4 (-1.24%)	11,000
27 Jan 2005	JPY	330	330	320	322	322	-6 (-1.83%)	12,500
26 Jan 2005	JPY	326	328	322	328	328	+6 (+1.86%)	11,500
25 Jan 2005	JPY	326	326	320	322	322	+4 (+1.26%)	13,000
24 Jan 2005	JPY	328	328	318	318	318	-12 (-3.64%)	15,500
21 Jan 2005	JPY	330	338	320	330	330	+2 (+0.61%)	48,000
20 Jan 2005	JPY	310	332	310	328	328	+20 (+6.49%)	57,500
19 Jan 2005	JPY	308	318	298	308	308	+2 (+0.65%)	35,000
18 Jan 2005	JPY	302	306	300	306	306	+8 (+2.68%)	18,000
17 Jan 2005	JPY	298	306	290	298	298	+4 (+1.36%)	22,500
14 Jan 2005	JPY	298	298	294	294	294	-6 (-2%)	16,500
13 Jan 2005	JPY	298	300	294	300	300	+4 (+1.35%)	29,500
12 Jan 2005	JPY	278	296	278	296	296	+10 (+3.50%)	25,000
11 Jan 2005	JPY	294	294	276	286	286	+12 (+4.38%)	11,000
10 Jan 2005	JPY	274	274	274	274	274	0.0 (0.0%)	0