Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	JPY	250	250	238	248	248	+10 (+4.20%)	11,000
4 Jan 2005	JPY	240	242	238	238	238	+8 (+3.48%)	5,000
3 Jan 2005	JPY	230	230	230	230	230	0.0 (0.0%)	0
31 Dec 2004	JPY	230	230	230	230	230	0.0 (0.0%)	0
30 Dec 2004	JPY	230	230	230	230	230	-4 (-1.71%)	2,500
29 Dec 2004	JPY	236	238	232	234	234	+4 (+1.74%)	7,500
28 Dec 2004	JPY	230	230	230	230	230	-8 (-3.36%)	3,000
27 Dec 2004	JPY	250	250	238	238	238	+8 (+3.48%)	7,000
24 Dec 2004	JPY	234	234	230	230	230	-4 (-1.71%)	8,000
23 Dec 2004	JPY	234	234	234	234	234	0.0 (0.0%)	0
22 Dec 2004	JPY	240	240	224	234	234	-6 (-2.50%)	7,000
21 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	7,500
20 Dec 2004	JPY	242	242	240	240	240	-4 (-1.64%)	10,500
17 Dec 2004	JPY	258	258	240	244	244	+2 (+0.83%)	10,000
16 Dec 2004	JPY	242	242	242	242	242	+2 (+0.83%)	3,000
15 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	1,000
14 Dec 2004	JPY	240	240	240	240	240	0.0 (0.0%)	5,500
13 Dec 2004	JPY	242	242	240	240	240	-14 (-5.51%)	4,000
10 Dec 2004	JPY	254	254	254	254	254	+10 (+4.10%)	2,000
9 Dec 2004	JPY	248	248	242	244	244	-2 (-0.81%)	4,000
8 Dec 2004	JPY	244	246	244	246	246	-2 (-0.81%)	2,500
7 Dec 2004	JPY	254	254	248	248	248	-6 (-2.36%)	1,500
6 Dec 2004	JPY	246	254	246	254	254	-4 (-1.55%)	3,000
3 Dec 2004	JPY	254	258	254	258	258	+4 (+1.57%)	6,500
2 Dec 2004	JPY	256	258	254	254	254	+8 (+3.25%)	4,500
1 Dec 2004	JPY	246	246	246	246	246	-4 (-1.60%)	500
30 Nov 2004	JPY	252	252	250	250	250	0.0 (0.0%)	2,500
29 Nov 2004	JPY	250	250	250	250	250	-4 (-1.57%)	500
26 Nov 2004	JPY	252	254	252	254	254	-2 (-0.78%)	2,000
25 Nov 2004	JPY	256	256	256	256	256	0.0 (0.0%)	1,500