Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2004	JPY	270	270	256	256	256	-4 (-1.54%)	1,500
23 Nov 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
22 Nov 2004	JPY	260	260	260	260	260	-2 (-0.76%)	0
19 Nov 2004	JPY	262	262	262	262	262	-8 (-2.96%)	0
18 Nov 2004	JPY	270	270	270	270	270	+14 (+5.47%)	2,000
17 Nov 2004	JPY	270	270	250	256	256	-14 (-5.19%)	9,500
16 Nov 2004	JPY	250	270	246	270	270	+20 (+8%)	7,500
15 Nov 2004	JPY	254	260	250	250	250	-10 (-3.85%)	5,000
12 Nov 2004	JPY	276	276	260	260	260	-16 (-5.80%)	3,000
11 Nov 2004	JPY	276	282	276	276	276	+2 (+0.73%)	7,500
10 Nov 2004	JPY	278	278	274	274	274	+14 (+5.38%)	6,500
9 Nov 2004	JPY	254	260	254	260	260	+10 (+4%)	1,500
8 Nov 2004	JPY	250	250	250	250	250	0.0 (0.0%)	0
5 Nov 2004	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
4 Nov 2004	JPY	254	254	250	250	250	+4 (+1.63%)	2,500
3 Nov 2004	JPY	246	246	246	246	246	0.0 (0.0%)	0
2 Nov 2004	JPY	240	248	240	246	246	+6 (+2.50%)	4,000
1 Nov 2004	JPY	240	240	240	240	240	-4 (-1.64%)	1,000
29 Oct 2004	JPY	244	244	244	244	244	0.0 (0.0%)	0
28 Oct 2004	JPY	250	250	240	244	244	-6 (-2.40%)	3,000
27 Oct 2004	JPY	250	250	250	250	250	-10 (-3.85%)	1,000
26 Oct 2004	JPY	260	260	260	260	260	-4 (-1.52%)	1,500
25 Oct 2004	JPY	270	270	264	264	264	+4 (+1.54%)	1,500
22 Oct 2004	JPY	260	260	260	260	260	0.0 (0.0%)	0
21 Oct 2004	JPY	262	264	260	260	260	-2 (-0.76%)	2,500
20 Oct 2004	JPY	262	262	262	262	262	-8 (-2.96%)	5,000
19 Oct 2004	JPY	270	270	270	270	270	+4 (+1.50%)	1,000
18 Oct 2004	JPY	272	272	266	266	266	-4 (-1.48%)	3,500
15 Oct 2004	JPY	270	270	270	270	270	+4 (+1.50%)	5,000
14 Oct 2004	JPY	272	274	266	266	266	-16 (-5.67%)	2,500