Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	JPY	284	284	284	284	284	+6 (+2.16%)	3,500
11 Oct 2004	JPY	278	278	278	278	278	0.0 (0.0%)	0
8 Oct 2004	JPY	274	278	274	278	278	+4 (+1.46%)	1,500
7 Oct 2004	JPY	274	280	274	274	274	+2 (+0.74%)	3,500
6 Oct 2004	JPY	278	278	272	272	272	+6 (+2.26%)	2,500
5 Oct 2004	JPY	280	280	264	266	266	-14 (-5%)	5,500
4 Oct 2004	JPY	274	280	270	280	280	+2 (+0.72%)	4,000
1 Oct 2004	JPY	278	278	278	278	278	+4 (+1.46%)	1,000
30 Sep 2004	JPY	270	274	264	274	274	+4 (+1.48%)	3,500
29 Sep 2004	JPY	280	280	270	270	270	-16 (-5.59%)	4,500
28 Sep 2004	JPY	284	286	284	286	286	-8 (-2.72%)	8,500
27 Sep 2004	JPY	282	294	282	294	294	+22 (+8.09%)	2,500
24 Sep 2004	JPY	272	272	272	272	272	-4 (-1.45%)	1,500
23 Sep 2004	JPY	276	276	276	276	276	0.0 (0.0%)	0
22 Sep 2004	JPY	292	292	262	276	276	-16 (-5.48%)	16,500
21 Sep 2004	JPY	294	294	290	292	292	-12 (-3.95%)	6,000
20 Sep 2004	JPY	304	304	304	304	304	0.0 (0.0%)	0
17 Sep 2004	JPY	308	308	304	304	304	-2 (-0.65%)	8,500
16 Sep 2004	JPY	306	306	306	306	306	+2 (+0.66%)	500
15 Sep 2004	JPY	310	312	304	304	304	0.0 (0.0%)	8,500
14 Sep 2004	JPY	302	304	302	304	304	+4 (+1.33%)	1,000
13 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	5,000
10 Sep 2004	JPY	300	302	300	300	300	-2 (-0.66%)	7,000
9 Sep 2004	JPY	308	308	302	302	302	+2 (+0.67%)	1,500
8 Sep 2004	JPY	304	304	300	300	300	-6 (-1.96%)	3,000
7 Sep 2004	JPY	310	310	306	306	306	+6 (+2%)	1,000
6 Sep 2004	JPY	306	306	300	300	300	-10 (-3.23%)	10,500
3 Sep 2004	JPY	326	326	310	310	310	+2 (+0.65%)	2,500
2 Sep 2004	JPY	328	328	306	308	308	-6 (-1.91%)	10,500
1 Sep 2004	JPY	300	328	300	314	314	+8 (+2.61%)	16,500