Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | JPY | 270 | 270 | 256 | 256 | 256 | -4 (-1.54%) | 1,500 |
23 Nov 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 0 |
19 Nov 2004 | JPY | 262 | 262 | 262 | 262 | 262 | -8 (-2.96%) | 0 |
18 Nov 2004 | JPY | 270 | 270 | 270 | 270 | 270 | +14 (+5.47%) | 2,000 |
17 Nov 2004 | JPY | 270 | 270 | 250 | 256 | 256 | -14 (-5.19%) | 9,500 |
16 Nov 2004 | JPY | 250 | 270 | 246 | 270 | 270 | +20 (+8%) | 7,500 |
15 Nov 2004 | JPY | 254 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 5,000 |
12 Nov 2004 | JPY | 276 | 276 | 260 | 260 | 260 | -16 (-5.80%) | 3,000 |
11 Nov 2004 | JPY | 276 | 282 | 276 | 276 | 276 | +2 (+0.73%) | 7,500 |
10 Nov 2004 | JPY | 278 | 278 | 274 | 274 | 274 | +14 (+5.38%) | 6,500 |
9 Nov 2004 | JPY | 254 | 260 | 254 | 260 | 260 | +10 (+4%) | 1,500 |
8 Nov 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
4 Nov 2004 | JPY | 254 | 254 | 250 | 250 | 250 | +4 (+1.63%) | 2,500 |
3 Nov 2004 | JPY | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 240 | 248 | 240 | 246 | 246 | +6 (+2.50%) | 4,000 |
1 Nov 2004 | JPY | 240 | 240 | 240 | 240 | 240 | -4 (-1.64%) | 1,000 |
29 Oct 2004 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 250 | 250 | 240 | 244 | 244 | -6 (-2.40%) | 3,000 |
27 Oct 2004 | JPY | 250 | 250 | 250 | 250 | 250 | -10 (-3.85%) | 1,000 |
26 Oct 2004 | JPY | 260 | 260 | 260 | 260 | 260 | -4 (-1.52%) | 1,500 |
25 Oct 2004 | JPY | 270 | 270 | 264 | 264 | 264 | +4 (+1.54%) | 1,500 |
22 Oct 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 262 | 264 | 260 | 260 | 260 | -2 (-0.76%) | 2,500 |
20 Oct 2004 | JPY | 262 | 262 | 262 | 262 | 262 | -8 (-2.96%) | 5,000 |
19 Oct 2004 | JPY | 270 | 270 | 270 | 270 | 270 | +4 (+1.50%) | 1,000 |
18 Oct 2004 | JPY | 272 | 272 | 266 | 266 | 266 | -4 (-1.48%) | 3,500 |
15 Oct 2004 | JPY | 270 | 270 | 270 | 270 | 270 | +4 (+1.50%) | 5,000 |
14 Oct 2004 | JPY | 272 | 274 | 266 | 266 | 266 | -16 (-5.67%) | 2,500 |