Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	JPY	364	364	364	364	364	0.0 (0.0%)	0
16 Jul 2004	JPY	364	372	356	364	364	-16 (-4.21%)	23,000
15 Jul 2004	JPY	400	400	352	380	380	-20 (-5%)	31,500
14 Jul 2004	JPY	438	440	378	400	400	-6 (-1.48%)	75,000
13 Jul 2004	JPY	368	420	366	406	406	+58 (+16.67%)	47,000
12 Jul 2004	JPY	362	366	340	348	348	-24 (-6.45%)	42,000
9 Jul 2004	JPY	376	386	364	372	372	-14 (-3.63%)	18,500
8 Jul 2004	JPY	392	400	386	386	386	+4 (+1.05%)	9,000
7 Jul 2004	JPY	372	382	360	382	382	-4 (-1.04%)	20,500
6 Jul 2004	JPY	430	430	368	386	386	-44 (-10.23%)	61,000
5 Jul 2004	JPY	472	472	410	430	430	-22 (-4.87%)	72,000
2 Jul 2004	JPY	466	474	432	452	452	-2 (-0.44%)	137,000
1 Jul 2004	JPY	450	510	426	454	454	+30 (+7.08%)	328,000
30 Jun 2004	JPY	398	440	380	424	424	+26 (+6.53%)	208,500
29 Jun 2004	JPY	328	398	324	398	398	+40 (+11.17%)	165,000
28 Jun 2004	JPY	400	412	346	358	358	-20 (-5.29%)	133,500
25 Jun 2004	JPY	372	436	360	378	378	+42 (+12.50%)	322,500
24 Jun 2004	JPY	256	336	244	336	336	+100 (+42.37%)	110,000
23 Jun 2004	JPY	228	236	226	236	236	+16 (+7.27%)	17,000
22 Jun 2004	JPY	220	220	208	220	220	+12 (+5.77%)	10,000
21 Jun 2004	JPY	206	208	206	208	208	+6 (+2.97%)	11,000
18 Jun 2004	JPY	210	210	200	202	202	-8 (-3.81%)	8,500
17 Jun 2004	JPY	212	212	210	210	210	0.0 (0.0%)	8,500
16 Jun 2004	JPY	202	210	202	210	210	+10 (+5%)	4,500
15 Jun 2004	JPY	200	200	200	200	200	0.0 (0.0%)	5,000
14 Jun 2004	JPY	200	200	200	200	200	-8 (-3.85%)	3,000
11 Jun 2004	JPY	208	208	208	208	208	0.0 (0.0%)	0
10 Jun 2004	JPY	206	210	206	208	208	+12 (+6.12%)	9,000
9 Jun 2004	JPY	196	196	196	196	196	0.0 (0.0%)	500
8 Jun 2004	JPY	198	200	196	196	196	-4 (-2%)	5,000