Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2004	JPY	200	200	200	200	200	-8 (-3.85%)	2,500
4 Jun 2004	JPY	208	208	208	208	208	0.0 (0.0%)	0
3 Jun 2004	JPY	208	208	208	208	208	0.0 (0.0%)	0
2 Jun 2004	JPY	208	208	208	208	208	-2 (-0.95%)	0
1 Jun 2004	JPY	210	210	210	210	210	+4 (+1.94%)	1,500
31 May 2004	JPY	206	206	206	206	206	-4 (-1.90%)	500
28 May 2004	JPY	210	210	210	210	210	-4 (-1.87%)	0
27 May 2004	JPY	216	216	200	214	214	-2 (-0.93%)	2,500
26 May 2004	JPY	202	216	202	216	216	+16 (+8%)	2,000
25 May 2004	JPY	220	220	192	200	200	-10 (-4.76%)	4,000
24 May 2004	JPY	210	210	210	210	210	0.0 (0.0%)	3,000
21 May 2004	JPY	200	210	194	210	210	0.0 (0.0%)	3,000
20 May 2004	JPY	212	212	210	210	210	+6 (+2.94%)	1,500
19 May 2004	JPY	212	212	204	204	204	+4 (+2%)	4,000
18 May 2004	JPY	178	200	178	200	200	+40 (+25%)	2,500
17 May 2004	JPY	150	160	150	160	160	-40 (-20%)	6,000
14 May 2004	JPY	200	200	198	200	200	-8 (-3.85%)	11,000
13 May 2004	JPY	218	218	208	208	208	-14 (-6.31%)	4,000
12 May 2004	JPY	220	224	220	222	222	-6 (-2.63%)	3,000
11 May 2004	JPY	208	246	208	228	228	+40 (+21.28%)	8,500
10 May 2004	JPY	240	240	184	188	188	-50 (-21.01%)	12,500
7 May 2004	JPY	206	246	206	238	238	+20 (+9.17%)	8,500
6 May 2004	JPY	236	236	216	218	218	-22 (-9.17%)	3,500
5 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
4 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
3 May 2004	JPY	240	240	240	240	240	0.0 (0.0%)	0
30 Apr 2004	JPY	244	244	240	240	240	-2 (-0.83%)	4,000
29 Apr 2004	JPY	242	242	242	242	242	0.0 (0.0%)	0
28 Apr 2004	JPY	254	254	242	242	242	-22 (-8.33%)	10,000
27 Apr 2004	JPY	252	264	252	264	264	+12 (+4.76%)	8,500