Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	JPY	170	170	170	170	170	0.0 (0.0%)	2,500
12 Mar 2004	JPY	170	170	170	170	170	+4 (+2.41%)	11,500
11 Mar 2004	JPY	164	168	164	166	166	+2 (+1.22%)	6,500
10 Mar 2004	JPY	162	164	160	164	164	+2 (+1.23%)	6,500
9 Mar 2004	JPY	162	164	162	162	162	-2 (-1.22%)	6,500
8 Mar 2004	JPY	162	164	162	164	164	+2 (+1.23%)	2,500
5 Mar 2004	JPY	162	162	162	162	162	+4 (+2.53%)	1,000
4 Mar 2004	JPY	158	158	158	158	158	+2 (+1.28%)	0
3 Mar 2004	JPY	156	156	156	156	156	0.0 (0.0%)	0
2 Mar 2004	JPY	156	156	156	156	156	+2 (+1.30%)	1,500
1 Mar 2004	JPY	154	154	154	154	154	0.0 (0.0%)	0
27 Feb 2004	JPY	154	154	154	154	154	-6 (-3.75%)	500
26 Feb 2004	JPY	160	160	160	160	160	-2 (-1.23%)	1,500
25 Feb 2004	JPY	162	162	162	162	162	+2 (+1.25%)	3,500
24 Feb 2004	JPY	160	160	160	160	160	0.0 (0.0%)	0
23 Feb 2004	JPY	158	160	158	160	160	+6 (+3.90%)	1,500
20 Feb 2004	JPY	146	154	146	154	154	0.0 (0.0%)	3,500
19 Feb 2004	JPY	160	160	154	154	154	0.0 (0.0%)	2,000
18 Feb 2004	JPY	152	154	148	154	154	+4 (+2.67%)	4,000
17 Feb 2004	JPY	150	152	148	150	150	-10 (-6.25%)	12,000
16 Feb 2004	JPY	160	160	160	160	160	0.0 (0.0%)	0
13 Feb 2004	JPY	160	160	160	160	160	0.0 (0.0%)	0
12 Feb 2004	JPY	160	160	160	160	160	-4 (-2.44%)	0
11 Feb 2004	JPY	164	164	164	164	164	0.0 (0.0%)	0
10 Feb 2004	JPY	164	164	164	164	164	+6 (+3.80%)	4,500
9 Feb 2004	JPY	162	162	158	158	158	+2 (+1.28%)	2,000
6 Feb 2004	JPY	156	156	156	156	156	0.0 (0.0%)	0
5 Feb 2004	JPY	156	156	156	156	156	0.0 (0.0%)	0
4 Feb 2004	JPY	156	156	156	156	156	0.0 (0.0%)	0
3 Feb 2004	JPY	156	156	156	156	156	0.0 (0.0%)	2,000