TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2004 JPY 162 164 162 164 164 +2 (+1.23%) 2,500
5 Mar 2004 JPY 162 162 162 162 162 +4 (+2.53%) 1,000
4 Mar 2004 JPY 158 158 158 158 158 +2 (+1.28%) 0
3 Mar 2004 JPY 156 156 156 156 156 0.0 (0.0%) 0
2 Mar 2004 JPY 156 156 156 156 156 +2 (+1.30%) 1,500
1 Mar 2004 JPY 154 154 154 154 154 0.0 (0.0%) 0
27 Feb 2004 JPY 154 154 154 154 154 -6 (-3.75%) 500
26 Feb 2004 JPY 160 160 160 160 160 -2 (-1.23%) 1,500
25 Feb 2004 JPY 162 162 162 162 162 +2 (+1.25%) 3,500
24 Feb 2004 JPY 160 160 160 160 160 0.0 (0.0%) 0
23 Feb 2004 JPY 158 160 158 160 160 +6 (+3.90%) 1,500
20 Feb 2004 JPY 146 154 146 154 154 0.0 (0.0%) 3,500
19 Feb 2004 JPY 160 160 154 154 154 0.0 (0.0%) 2,000
18 Feb 2004 JPY 152 154 148 154 154 +4 (+2.67%) 4,000
17 Feb 2004 JPY 150 152 148 150 150 -10 (-6.25%) 12,000
16 Feb 2004 JPY 160 160 160 160 160 0.0 (0.0%) 0
13 Feb 2004 JPY 160 160 160 160 160 0.0 (0.0%) 0
12 Feb 2004 JPY 160 160 160 160 160 -4 (-2.44%) 0
11 Feb 2004 JPY 164 164 164 164 164 0.0 (0.0%) 0
10 Feb 2004 JPY 164 164 164 164 164 +6 (+3.80%) 4,500
9 Feb 2004 JPY 162 162 158 158 158 +2 (+1.28%) 2,000
6 Feb 2004 JPY 156 156 156 156 156 0.0 (0.0%) 0
5 Feb 2004 JPY 156 156 156 156 156 0.0 (0.0%) 0
4 Feb 2004 JPY 156 156 156 156 156 0.0 (0.0%) 0
3 Feb 2004 JPY 156 156 156 156 156 0.0 (0.0%) 2,000
2 Feb 2004 JPY 158 158 156 156 156 0.0 (0.0%) 2,500
30 Jan 2004 JPY 156 156 156 156 156 +4 (+2.63%) 1,000
29 Jan 2004 JPY 160 160 152 152 152 -14 (-8.43%) 5,500
28 Jan 2004 JPY 166 166 166 166 166 -4 (-2.35%) 0
27 Jan 2004 JPY 164 170 164 170 170 +16 (+10.39%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms