Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	JPY	50	53	50	52	52	+2 (+4%)	291,800
6 Oct 2022	JPY	50	51	50	50	50	0.0 (0.0%)	2,100
5 Oct 2022	JPY	50	51	50	50	50	0.0 (0.0%)	14,100
4 Oct 2022	JPY	50	51	50	50	50	0.0 (0.0%)	10,400
3 Oct 2022	JPY	50	50	49	50	50	0.0 (0.0%)	18,100
30 Sep 2022	JPY	50	51	49	50	50	0.0 (0.0%)	53,300
29 Sep 2022	JPY	51	51	49	50	50	0.0 (0.0%)	179,600
28 Sep 2022	JPY	51	52	50	50	50	-1 (-1.96%)	29,000
27 Sep 2022	JPY	51	52	51	51	51	0.0 (0.0%)	47,300
26 Sep 2022	JPY	52	52	49	51	51	-2 (-3.77%)	442,600
22 Sep 2022	JPY	50	54	50	53	53	+2 (+3.92%)	305,400
21 Sep 2022	JPY	52	52	50	51	51	0.0 (0.0%)	130,000
20 Sep 2022	JPY	51	53	51	51	51	-2 (-3.77%)	65,400
16 Sep 2022	JPY	52	53	51	53	53	+2 (+3.92%)	155,400
15 Sep 2022	JPY	52	54	50	51	51	+1 (+2%)	420,600
14 Sep 2022	JPY	51	51	50	50	50	-1 (-1.96%)	3,100
13 Sep 2022	JPY	51	52	51	51	51	0.0 (0.0%)	7,500
12 Sep 2022	JPY	51	51	51	51	51	+1 (+2%)	55,000
9 Sep 2022	JPY	50	51	50	50	50	0.0 (0.0%)	24,400
8 Sep 2022	JPY	51	51	50	50	50	0.0 (0.0%)	2,900
7 Sep 2022	JPY	51	51	50	50	50	-1 (-1.96%)	43,000
6 Sep 2022	JPY	52	52	51	51	51	0.0 (0.0%)	14,100
5 Sep 2022	JPY	51	52	50	51	51	0.0 (0.0%)	34,000
2 Sep 2022	JPY	50	51	50	51	51	0.0 (0.0%)	12,300
1 Sep 2022	JPY	52	52	50	51	51	-1 (-1.92%)	87,200
31 Aug 2022	JPY	50	52	50	52	52	+2 (+4%)	43,300
30 Aug 2022	JPY	51	51	50	50	50	0.0 (0.0%)	56,300
29 Aug 2022	JPY	50	51	50	50	50	0.0 (0.0%)	11,200
26 Aug 2022	JPY	50	51	50	50	50	0.0 (0.0%)	16,600
25 Aug 2022	JPY	51	51	50	50	50	-1 (-1.96%)	20,800