Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 164 | 168 | 164 | 166 | 166 | +2 (+1.22%) | 6,500 |
10 Mar 2004 | JPY | 162 | 164 | 160 | 164 | 164 | +2 (+1.23%) | 6,500 |
9 Mar 2004 | JPY | 162 | 164 | 162 | 162 | 162 | -2 (-1.22%) | 6,500 |
8 Mar 2004 | JPY | 162 | 164 | 162 | 164 | 164 | +2 (+1.23%) | 2,500 |
5 Mar 2004 | JPY | 162 | 162 | 162 | 162 | 162 | +4 (+2.53%) | 1,000 |
4 Mar 2004 | JPY | 158 | 158 | 158 | 158 | 158 | +2 (+1.28%) | 0 |
3 Mar 2004 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 156 | 156 | 156 | 156 | 156 | +2 (+1.30%) | 1,500 |
1 Mar 2004 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 154 | 154 | 154 | 154 | 154 | -6 (-3.75%) | 500 |
26 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | -2 (-1.23%) | 1,500 |
25 Feb 2004 | JPY | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 3,500 |
24 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 158 | 160 | 158 | 160 | 160 | +6 (+3.90%) | 1,500 |
20 Feb 2004 | JPY | 146 | 154 | 146 | 154 | 154 | 0.0 (0.0%) | 3,500 |
19 Feb 2004 | JPY | 160 | 160 | 154 | 154 | 154 | 0.0 (0.0%) | 2,000 |
18 Feb 2004 | JPY | 152 | 154 | 148 | 154 | 154 | +4 (+2.67%) | 4,000 |
17 Feb 2004 | JPY | 150 | 152 | 148 | 150 | 150 | -10 (-6.25%) | 12,000 |
16 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 160 | 160 | 160 | 160 | 160 | -4 (-2.44%) | 0 |
11 Feb 2004 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 164 | 164 | 164 | 164 | 164 | +6 (+3.80%) | 4,500 |
9 Feb 2004 | JPY | 162 | 162 | 158 | 158 | 158 | +2 (+1.28%) | 2,000 |
6 Feb 2004 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 2,000 |
2 Feb 2004 | JPY | 158 | 158 | 156 | 156 | 156 | 0.0 (0.0%) | 2,500 |
30 Jan 2004 | JPY | 156 | 156 | 156 | 156 | 156 | +4 (+2.63%) | 1,000 |