| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | JPY | 160 | 160 | 152 | 152 | 152 | -14 (-8.43%) | 5,500 |
| 28 Jan 2004 | JPY | 166 | 166 | 166 | 166 | 166 | -4 (-2.35%) | 0 |
| 27 Jan 2004 | JPY | 164 | 170 | 164 | 170 | 170 | +16 (+10.39%) | 4,000 |
| 26 Jan 2004 | JPY | 166 | 166 | 154 | 154 | 154 | -10 (-6.10%) | 3,000 |
| 23 Jan 2004 | JPY | 164 | 164 | 152 | 164 | 164 | 0.0 (0.0%) | 2,500 |
| 22 Jan 2004 | JPY | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 2,500 |
