Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	JPY	50	51	50	51	51	+1 (+2%)	5,600
23 Aug 2022	JPY	50	51	50	50	50	0.0 (0.0%)	6,200
22 Aug 2022	JPY	50	51	50	50	50	-1 (-1.96%)	13,600
19 Aug 2022	JPY	51	51	50	51	51	+1 (+2%)	5,000
18 Aug 2022	JPY	51	51	50	50	50	0.0 (0.0%)	8,000
17 Aug 2022	JPY	51	51	50	50	50	0.0 (0.0%)	32,700
16 Aug 2022	JPY	51	51	50	50	50	-1 (-1.96%)	10,800
15 Aug 2022	JPY	51	51	50	51	51	+1 (+2%)	27,000
12 Aug 2022	JPY	51	51	50	50	50	-1 (-1.96%)	47,600
10 Aug 2022	JPY	51	51	50	51	51	0.0 (0.0%)	93,200
9 Aug 2022	JPY	51	52	50	51	51	0.0 (0.0%)	190,100
8 Aug 2022	JPY	51	52	51	51	51	0.0 (0.0%)	43,400
5 Aug 2022	JPY	52	52	51	51	51	0.0 (0.0%)	11,700
4 Aug 2022	JPY	51	52	51	51	51	0.0 (0.0%)	30,000
3 Aug 2022	JPY	51	52	51	51	51	-1 (-1.92%)	13,000
2 Aug 2022	JPY	53	53	51	52	52	-1 (-1.89%)	99,300
1 Aug 2022	JPY	52	53	52	53	53	0.0 (0.0%)	37,700
29 Jul 2022	JPY	53	53	52	53	53	+1 (+1.92%)	8,700
28 Jul 2022	JPY	53	53	52	52	52	0.0 (0.0%)	8,700
27 Jul 2022	JPY	53	53	51	52	52	0.0 (0.0%)	17,400
26 Jul 2022	JPY	53	53	52	52	52	0.0 (0.0%)	14,200
25 Jul 2022	JPY	52	54	52	52	52	0.0 (0.0%)	207,500
22 Jul 2022	JPY	52	52	51	52	52	+1 (+1.96%)	12,500
21 Jul 2022	JPY	52	52	51	51	51	-1 (-1.92%)	38,200
20 Jul 2022	JPY	52	52	51	52	52	+1 (+1.96%)	4,200
19 Jul 2022	JPY	51	52	50	51	51	0.0 (0.0%)	79,500
15 Jul 2022	JPY	51	52	50	51	51	-1 (-1.92%)	31,300
14 Jul 2022	JPY	51	52	51	52	52	+1 (+1.96%)	3,600
13 Jul 2022	JPY	52	52	51	51	51	0.0 (0.0%)	25,600
12 Jul 2022	JPY	51	51	50	51	51	0.0 (0.0%)	8,300