Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	JPY	50	51	50	51	51	+1 (+2%)	59,500
8 Jul 2022	JPY	51	52	50	50	50	-1 (-1.96%)	115,500
7 Jul 2022	JPY	52	52	51	51	51	0.0 (0.0%)	30,400
6 Jul 2022	JPY	51	52	51	51	51	0.0 (0.0%)	19,400
5 Jul 2022	JPY	51	52	51	51	51	-1 (-1.92%)	18,800
4 Jul 2022	JPY	51	52	51	52	52	0.0 (0.0%)	13,100
1 Jul 2022	JPY	51	52	50	52	52	0.0 (0.0%)	76,100
30 Jun 2022	JPY	52	52	51	52	52	0.0 (0.0%)	27,500
29 Jun 2022	JPY	51	53	51	52	52	+1 (+1.96%)	74,500
28 Jun 2022	JPY	51	52	50	51	51	0.0 (0.0%)	25,600
27 Jun 2022	JPY	51	52	50	51	51	-1 (-1.92%)	29,700
24 Jun 2022	JPY	51	52	51	52	52	+1 (+1.96%)	32,600
23 Jun 2022	JPY	51	51	50	51	51	0.0 (0.0%)	17,600
22 Jun 2022	JPY	50	51	50	51	51	+1 (+2%)	75,700
21 Jun 2022	JPY	50	51	50	50	50	+1 (+2.04%)	31,500
20 Jun 2022	JPY	50	51	49	49	49	-2 (-3.92%)	212,500
17 Jun 2022	JPY	51	51	50	51	51	-1 (-1.92%)	83,600
16 Jun 2022	JPY	51	52	50	52	52	+1 (+1.96%)	26,900
15 Jun 2022	JPY	52	52	50	51	51	0.0 (0.0%)	45,700
14 Jun 2022	JPY	51	52	51	51	51	0.0 (0.0%)	49,000
13 Jun 2022	JPY	51	52	51	51	51	-1 (-1.92%)	9,600
10 Jun 2022	JPY	52	53	51	52	52	0.0 (0.0%)	35,800
9 Jun 2022	JPY	52	53	51	52	52	-1 (-1.89%)	95,900
8 Jun 2022	JPY	53	53	52	53	53	+1 (+1.92%)	18,800
7 Jun 2022	JPY	52	53	51	52	52	0.0 (0.0%)	153,100
6 Jun 2022	JPY	50	52	50	52	52	+2 (+4%)	56,000
3 Jun 2022	JPY	50	51	50	50	50	0.0 (0.0%)	23,400
2 Jun 2022	JPY	51	51	50	50	50	-1 (-1.96%)	27,700
1 Jun 2022	JPY	51	52	50	51	51	0.0 (0.0%)	50,100
31 May 2022	JPY	51	51	50	51	51	+1 (+2%)	9,500