Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	52	52	50	50	50	-2 (-3.85%)	41,000
27 May 2022	JPY	51	52	51	52	52	+1 (+1.96%)	6,700
26 May 2022	JPY	51	52	51	51	51	0.0 (0.0%)	5,700
25 May 2022	JPY	52	52	50	51	51	0.0 (0.0%)	18,900
24 May 2022	JPY	51	52	51	51	51	0.0 (0.0%)	47,700
23 May 2022	JPY	50	51	50	51	51	0.0 (0.0%)	25,700
20 May 2022	JPY	52	52	51	51	51	0.0 (0.0%)	27,000
19 May 2022	JPY	50	51	50	51	51	-1 (-1.92%)	19,700
18 May 2022	JPY	50	52	50	52	52	+2 (+4%)	13,500
17 May 2022	JPY	50	51	50	50	50	0.0 (0.0%)	7,800
16 May 2022	JPY	50	51	50	50	50	0.0 (0.0%)	29,000
13 May 2022	JPY	50	52	50	50	50	-1 (-1.96%)	98,300
12 May 2022	JPY	51	52	50	51	51	+1 (+2%)	50,100
11 May 2022	JPY	51	51	50	50	50	-2 (-3.85%)	88,600
10 May 2022	JPY	51	52	51	52	52	0.0 (0.0%)	15,100
9 May 2022	JPY	51	52	50	52	52	+1 (+1.96%)	133,000
6 May 2022	JPY	51	52	51	51	51	-1 (-1.92%)	13,800
2 May 2022	JPY	51	52	51	52	52	+1 (+1.96%)	14,700
28 Apr 2022	JPY	52	52	51	51	51	0.0 (0.0%)	47,400
27 Apr 2022	JPY	51	51	50	51	51	-1 (-1.92%)	111,900
26 Apr 2022	JPY	52	52	51	52	52	0.0 (0.0%)	48,800
25 Apr 2022	JPY	51	52	51	52	52	+1 (+1.96%)	15,700
22 Apr 2022	JPY	52	52	51	51	51	-1 (-1.92%)	30,800
21 Apr 2022	JPY	53	53	52	52	52	-1 (-1.89%)	4,900
20 Apr 2022	JPY	53	53	52	53	53	+1 (+1.92%)	2,700
19 Apr 2022	JPY	52	52	51	52	52	-1 (-1.89%)	44,200
18 Apr 2022	JPY	52	53	52	53	53	+1 (+1.92%)	5,700
15 Apr 2022	JPY	53	53	52	52	52	0.0 (0.0%)	5,800
14 Apr 2022	JPY	52	53	51	52	52	-1 (-1.89%)	50,600
13 Apr 2022	JPY	51	53	51	53	53	+2 (+3.92%)	26,400