Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	51	52	51	51	51	0.0 (0.0%)	12,700
11 Apr 2022	JPY	52	52	51	51	51	-1 (-1.92%)	26,100
8 Apr 2022	JPY	52	53	51	52	52	0.0 (0.0%)	71,700
7 Apr 2022	JPY	53	53	52	52	52	-1 (-1.89%)	13,100
6 Apr 2022	JPY	52	54	52	53	53	0.0 (0.0%)	58,300
5 Apr 2022	JPY	53	53	52	53	53	0.0 (0.0%)	23,500
4 Apr 2022	JPY	53	53	52	53	53	+1 (+1.92%)	45,900
1 Apr 2022	JPY	52	53	52	52	52	-1 (-1.89%)	21,600
31 Mar 2022	JPY	52	53	52	53	53	+1 (+1.92%)	54,900
30 Mar 2022	JPY	52	53	52	52	52	-2 (-3.70%)	53,100
29 Mar 2022	JPY	52	54	52	54	54	+2 (+3.85%)	129,400
28 Mar 2022	JPY	53	53	52	52	52	-2 (-3.70%)	54,100
25 Mar 2022	JPY	53	54	52	54	54	+1 (+1.89%)	76,100
24 Mar 2022	JPY	52	53	52	53	53	0.0 (0.0%)	30,900
23 Mar 2022	JPY	53	53	52	53	53	0.0 (0.0%)	27,200
22 Mar 2022	JPY	53	53	52	53	53	0.0 (0.0%)	36,700
18 Mar 2022	JPY	53	53	52	53	53	0.0 (0.0%)	21,600
17 Mar 2022	JPY	53	53	52	53	53	0.0 (0.0%)	49,600
16 Mar 2022	JPY	51	53	51	53	53	+2 (+3.92%)	47,400
15 Mar 2022	JPY	50	52	50	51	51	+1 (+2%)	67,900
14 Mar 2022	JPY	51	51	50	50	50	-1 (-1.96%)	23,100
11 Mar 2022	JPY	51	51	50	51	51	0.0 (0.0%)	22,900
10 Mar 2022	JPY	49	51	49	51	51	+1 (+2%)	33,800
9 Mar 2022	JPY	50	51	50	50	50	0.0 (0.0%)	20,100
8 Mar 2022	JPY	49	51	49	50	50	-1 (-1.96%)	24,100
7 Mar 2022	JPY	50	51	49	51	51	0.0 (0.0%)	43,100
4 Mar 2022	JPY	53	53	50	51	51	-2 (-3.77%)	118,900
3 Mar 2022	JPY	50	53	50	53	53	+3 (+6%)	238,400
2 Mar 2022	JPY	50	51	49	50	50	-1 (-1.96%)	39,500
1 Mar 2022	JPY	49	51	49	51	51	+2 (+4.08%)	45,000