Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	48	50	48	49	49	+1 (+2.08%)	43,000
25 Feb 2022	JPY	48	49	48	48	48	0.0 (0.0%)	32,600
24 Feb 2022	JPY	49	49	47	48	48	-1 (-2.04%)	82,200
22 Feb 2022	JPY	49	49	48	49	49	-1 (-2%)	56,100
21 Feb 2022	JPY	49	50	48	50	50	+1 (+2.04%)	17,400
18 Feb 2022	JPY	49	49	48	49	49	0.0 (0.0%)	20,500
17 Feb 2022	JPY	50	50	49	49	49	-1 (-2%)	10,400
16 Feb 2022	JPY	49	50	48	50	50	+2 (+4.17%)	21,700
15 Feb 2022	JPY	49	50	48	48	48	-1 (-2.04%)	75,000
14 Feb 2022	JPY	50	50	49	49	49	-1 (-2%)	40,200
10 Feb 2022	JPY	50	51	50	50	50	0.0 (0.0%)	120,200
9 Feb 2022	JPY	50	51	49	50	50	-1 (-1.96%)	44,100
8 Feb 2022	JPY	50	51	49	51	51	+1 (+2%)	37,500
7 Feb 2022	JPY	50	51	49	50	50	-1 (-1.96%)	54,900
4 Feb 2022	JPY	49	51	49	51	51	+1 (+2%)	56,700
3 Feb 2022	JPY	51	51	49	50	50	-1 (-1.96%)	22,600
2 Feb 2022	JPY	49	51	49	51	51	+2 (+4.08%)	43,200
1 Feb 2022	JPY	47	49	47	49	49	+1 (+2.08%)	64,300
31 Jan 2022	JPY	49	49	47	48	48	0.0 (0.0%)	93,900
28 Jan 2022	JPY	48	49	48	48	48	0.0 (0.0%)	61,500
27 Jan 2022	JPY	50	51	48	48	48	-3 (-5.88%)	97,100
26 Jan 2022	JPY	51	51	50	51	51	+1 (+2%)	33,400
25 Jan 2022	JPY	51	52	49	50	50	0.0 (0.0%)	112,600
24 Jan 2022	JPY	50	51	50	50	50	0.0 (0.0%)	35,100
21 Jan 2022	JPY	50	51	50	50	50	-1 (-1.96%)	79,700
20 Jan 2022	JPY	51	52	51	51	51	0.0 (0.0%)	93,500
19 Jan 2022	JPY	51	52	51	51	51	-1 (-1.92%)	177,000
18 Jan 2022	JPY	51	53	51	52	52	0.0 (0.0%)	130,500
17 Jan 2022	JPY	52	53	52	52	52	0.0 (0.0%)	99,600
14 Jan 2022	JPY	53	54	52	52	52	-1 (-1.89%)	97,500