Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	53	54	53	53	53	0.0 (0.0%)	54,000
12 Jan 2022	JPY	53	54	52	53	53	+1 (+1.92%)	404,600
11 Jan 2022	JPY	59	63	52	52	52	-3 (-5.45%)	3,920,800
7 Jan 2022	JPY	55	55	54	55	55	+1 (+1.85%)	265,500
6 Jan 2022	JPY	57	58	54	54	54	-3 (-5.26%)	584,300
5 Jan 2022	JPY	59	59	57	57	57	-2 (-3.39%)	56,600
4 Jan 2022	JPY	58	59	58	59	59	+1 (+1.72%)	48,000
30 Dec 2021	JPY	57	59	56	58	58	+2 (+3.57%)	153,300
29 Dec 2021	JPY	55	57	55	56	56	+1 (+1.82%)	40,400
28 Dec 2021	JPY	57	57	55	55	55	-1 (-1.79%)	179,800
27 Dec 2021	JPY	57	58	56	56	56	-2 (-3.45%)	172,600
24 Dec 2021	JPY	58	59	57	58	58	-1 (-1.69%)	66,600
23 Dec 2021	JPY	57	59	57	59	59	+2 (+3.51%)	198,400
22 Dec 2021	JPY	57	58	57	57	57	0.0 (0.0%)	101,900
21 Dec 2021	JPY	59	59	57	57	57	-2 (-3.39%)	145,900
20 Dec 2021	JPY	59	60	57	59	59	-1 (-1.67%)	167,400
17 Dec 2021	JPY	59	60	58	60	60	0.0 (0.0%)	35,400
16 Dec 2021	JPY	59	60	58	60	60	+2 (+3.45%)	98,500
15 Dec 2021	JPY	59	60	58	58	58	-1 (-1.69%)	110,800
14 Dec 2021	JPY	62	62	58	59	59	-3 (-4.84%)	337,300
13 Dec 2021	JPY	64	64	61	62	62	-1 (-1.59%)	177,500
10 Dec 2021	JPY	62	65	62	63	63	-1 (-1.56%)	115,600
9 Dec 2021	JPY	64	66	63	64	64	0.0 (0.0%)	576,200
8 Dec 2021	JPY	62	64	62	64	64	+1 (+1.59%)	85,800
7 Dec 2021	JPY	62	63	61	63	63	+2 (+3.28%)	48,600
6 Dec 2021	JPY	61	62	61	61	61	0.0 (0.0%)	61,600
3 Dec 2021	JPY	61	62	60	61	61	0.0 (0.0%)	69,600
2 Dec 2021	JPY	61	62	60	61	61	-1 (-1.61%)	48,900
1 Dec 2021	JPY	61	63	61	62	62	+1 (+1.64%)	68,900
30 Nov 2021	JPY	62	63	61	61	61	-2 (-3.17%)	30,700